 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/14/2017 |
$8.26 |
$8.27 |
$8.24 |
$8.27 |
197.60K | | 02/15/2017 |
$8.26 |
$8.30 |
$8.24 |
$8.27 |
271.40K | | 02/16/2017 |
$8.27 |
$8.30 |
$8.25 |
$8.27 |
119.00K | | 02/17/2017 |
$8.27 |
$8.29 |
$8.24 |
$8.24 |
2.00M | | 02/21/2017 |
$8.24 |
$8.30 |
$8.24 |
$8.28 |
1.19M |
|
|
| Calamos Asset Management is a holding company and as of Dec 31 2015 owned 22.2% of Calamos Investments LLC (Calamos Investments). Co., together with Calamos Investments and Calamos Investments' subsidiaries, operates the investment advisory and distribution services businesses. Co. primarily provides investment advisory services to institutions and individuals through a variety of investment products that include open-end and closed-end funds, an exchange traded fund, separate accounts, offshore funds and partnerships. Co. distributes open-end funds and managed accounts primarily through financial intermediaries. As of Dec 31 2015, Co. had $21.91 billion in total assets under management. | |
|
CLMS (CLMS) has the following price history information. Looking back at CLMS historical stock prices for the last five trading days, on February 14, 2017, CLMS opened at $8.26, traded as high as $8.27 and as low as $8.24, and closed at $8.27. Trading volume was a total of 197.60K shares. On February 15, 2017, CLMS opened at $8.26, traded as high as $8.30 and as low as $8.24, and closed at $8.27. Trading volume was a total of 271.40K shares. On February 16, 2017, CLMS opened at $8.27, traded as high as $8.30 and as low as $8.25, and closed at $8.27. Trading volume was a total of 119.00K shares. On February 17, 2017, CLMS opened at $8.27, traded as high as $8.29 and as low as $8.24, and closed at $8.24. Trading volume was a total of 2.00M shares. On February 21, 2017, CLMS opened at $8.24, traded as high as $8.30 and as low as $8.24, and closed at $8.28. Trading volume was a total of 1.19M shares.
CLMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLMS shares, starting with a $10,000 purchase of CLMS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/21/2017 |
|
| Start price/share: |
$12.97 |
|
| End price/share: |
$8.28 |
|
| Starting shares: |
771.01 |
|
| Ending shares: |
911.59 |
|
| Dividends reinvested/share: |
$1.62 |
|
| Total return: |
-24.52% |
|
| Average Annual Total Return: |
-9.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,546.93 |
|
| Years: |
2.84 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/21/2017 |
|
| Start price/share: |
$12.97 |
|
| End price/share: |
$8.28 |
|
| Dividends collected/share: |
$1.62 |
|
| Total return: |
-23.63% |
|
| Average Annual Total Return: |
-9.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,637.16 |
|
| Years: |
2.84 |
|
|
|
| Date |
Close |
| 02/14/2017 | $8.27 | | 02/15/2017 | $8.27 | | 02/16/2017 | $8.27 | | 02/17/2017 | $8.24 | | 02/21/2017 | $8.28 |
|
|
Free CLMS Email Alerts:
