 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$100.15 |
$108.48 |
$100.15 |
$106.42 |
41.50K | | 05/07/2025 |
$105.71 |
$106.76 |
$102.06 |
$103.49 |
40.10K | | 05/08/2025 |
$105.33 |
$106.43 |
$102.74 |
$105.32 |
20.10K | | 05/09/2025 |
$105.32 |
$107.52 |
$103.00 |
$107.31 |
28.10K | | 05/12/2025 |
$107.31 |
$110.68 |
$107.14 |
$109.72 |
29.60K |
|
|
| Climb Global Solutions, Inc. is a value-added information technology (IT) distribution and solutions company. Co. primarily operates through its Distribution segment, which distributes emerging technologies to corporate resellers, value-added resellers (VARs), consultants and systems integrators worldwide under the name Climb Channel Solutions. This segment distributes technology products from software developers, software vendors or original equipment manufacturers (OEMs) to resellers, and system integrators worldwide. Co.'s Solutions segment is a cloud solutions provider and value-added reseller of software, hardware, and services for customers worldwide under the name Grey Matter. | |
|
Climb Global Solutions (CLMB) has the following price history information. Looking back at CLMB historical stock prices for the last five trading days, on May 06, 2025, CLMB opened at $100.15, traded as high as $108.48 and as low as $100.15, and closed at $106.42. Trading volume was a total of 41.50K shares. On May 07, 2025, CLMB opened at $105.71, traded as high as $106.76 and as low as $102.06, and closed at $103.49. Trading volume was a total of 40.10K shares. On May 08, 2025, CLMB opened at $105.33, traded as high as $106.43 and as low as $102.74, and closed at $105.32. Trading volume was a total of 20.10K shares. On May 09, 2025, CLMB opened at $105.32, traded as high as $107.52 and as low as $103.00, and closed at $107.31. Trading volume was a total of 28.10K shares. On May 12, 2025, CLMB opened at $107.31, traded as high as $110.68 and as low as $107.14, and closed at $109.72. Trading volume was a total of 29.60K shares.
CLMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Climb Global Solutions shares, starting with a $10,000 purchase of CLMB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$18.36 |
|
| End price/share: |
$109.72 |
|
| Starting shares: |
544.66 |
|
| Ending shares: |
752.46 |
|
| Dividends reinvested/share: |
$6.97 |
|
| Total return: |
725.60% |
|
| Average Annual Total Return: |
23.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$82,588.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$18.36 |
|
| End price/share: |
$109.72 |
|
| Dividends collected/share: |
$6.97 |
|
| Total return: |
535.57% |
|
| Average Annual Total Return: |
20.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$63,567.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $106.42 | | 05/07/2025 | $103.49 | | 05/08/2025 | $105.32 | | 05/09/2025 | $107.31 | | 05/12/2025 | $109.72 |
|
|
Free CLMB Email Alerts:
