 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/03/2004 |
$20.05 |
$20.07 |
$20.00 |
$20.07 |
2.10K | | 08/04/2004 |
$20.07 |
$20.07 |
$20.07 |
$20.07 |
0 | | 08/05/2004 |
$20.09 |
$20.09 |
$19.99 |
$19.99 |
2.10K | | 08/06/2004 |
$20.00 |
$20.29 |
$20.00 |
$20.28 |
5.40K | | 08/09/2004 |
$20.20 |
$20.45 |
$20.20 |
$20.45 |
1.10K |
|
|
| European-based biopharmaceutical company that develops manufactures distributes and markets pharmaceutical products. Discovery and development activities are focused on developing treatments for inflammatory disorders. | |
|
CLL (CLL) has the following price history information. Looking back at CLL historical stock prices for the last five trading days, on August 03, 2004, CLL opened at $20.05, traded as high as $20.07 and as low as $20.00, and closed at $20.07. Trading volume was a total of 2.10K shares. On August 04, 2004, CLL opened at $20.07, traded as high as $20.07 and as low as $20.07, and closed at $20.07. Trading volume was a total of 0 shares. On August 05, 2004, CLL opened at $20.09, traded as high as $20.09 and as low as $19.99, and closed at $19.99. Trading volume was a total of 2.10K shares. On August 06, 2004, CLL opened at $20.00, traded as high as $20.29 and as low as $20.00, and closed at $20.28. Trading volume was a total of 5.40K shares. On August 09, 2004, CLL opened at $20.20, traded as high as $20.45 and as low as $20.20, and closed at $20.45. Trading volume was a total of 1.10K shares.
CLL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLL shares, starting with a $10,000 purchase of CLL, and working forward through the historical stock price information to today.
CLL -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 08/03/2004 | $20.07 | | 08/04/2004 | $20.07 | | 08/05/2004 | $19.99 | | 08/06/2004 | $20.28 | | 08/09/2004 | $20.45 |
|
|
Free CLL Email Alerts:
