Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/20/2007 $17.29 $17.29 $17.29 $17.29 0
04/23/2007 $17.29 $17.29 $17.29 $17.29 0
04/24/2007 $17.29 $17.29 $17.29 $17.29 0
04/25/2007 $17.29 $17.29 $17.29 $17.29 0
04/26/2007 $17.29 $17.29 $17.29 $17.29 0
Designs markets and administers compensation and benefit programs for companies supplementing and securing employee benefits and provides executive compensation and related consulting services to U.S. corporations banks and healthcare organizations.
CLK historical stock prices picture
CLK (CLK) has the following price history information. Looking back at CLK historical stock prices for the last five trading days, on April 20, 2007, CLK opened at $17.29, traded as high as $17.29 and as low as $17.29, and closed at $17.29. Trading volume was a total of 0 shares. On April 23, 2007, CLK opened at $17.29, traded as high as $17.29 and as low as $17.29, and closed at $17.29. Trading volume was a total of 0 shares. On April 24, 2007, CLK opened at $17.29, traded as high as $17.29 and as low as $17.29, and closed at $17.29. Trading volume was a total of 0 shares. On April 25, 2007, CLK opened at $17.29, traded as high as $17.29 and as low as $17.29, and closed at $17.29. Trading volume was a total of 0 shares. On April 26, 2007, CLK opened at $17.29, traded as high as $17.29 and as low as $17.29, and closed at $17.29. Trading volume was a total of 0 shares.

CLK Historical Stock Prices By Date:

CLK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLK shares, starting with a $10,000 purchase of CLK, and working forward through the historical stock price information to today. CLK -- use the split history when considering split-adjusted past price performance.

Date Close
04/20/2007$17.29
04/23/2007$17.29
04/24/2007$17.29
04/25/2007$17.29
04/26/2007$17.29
CLK is categorized under the Services sector; below are some other companies in the same sector:

CLUB Historical Stock Prices
CMCSA Historical Stock Prices
CMG Historical Stock Prices
CMGE Historical Stock Prices
CMLS Historical Stock Prices
CNCO Historical Stock Prices
CNET Historical Stock Prices
CNK Historical Stock Prices
CNTY Historical Stock Prices
CNVS Historical Stock Prices

Email EnvelopeFree CLK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CLK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.