Historical Stock Price
ETFs Holding CLI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/03/2021 $17.04 $17.18 $16.86 $17.04 580.40K
12/06/2021 $17.31 $18.01 $17.27 $17.81 720.50K
12/07/2021 $17.93 $18.14 $17.84 $18.02 1.44M
12/08/2021 $18.24 $18.52 $18.08 $18.39 1.49M
12/09/2021 $18.34 $18.53 $17.99 $18.35 867.60K
Mack-Cali Realty is a real estate investment trust. Co. owns and operates a real estate portfolio comprised of Class A office and office/flex properties located primarily in the Northeast. Co. performs various real estate leasing, management, acquisition and development on an in-house basis. Co.'s industry segments are: commercial and other real estate and multi-family real estate and services. Co. provides leasing, property management, acquisition, development, construction and tenant-related services for its commercial and other real estate and multi-family real estate portfolio. Co.'s multi-family services business also provides similar services for third parties.
CLI historical stock prices picture
CLI (CLI) has the following price history information. Looking back at CLI historical stock prices for the last five trading days, on December 03, 2021, CLI opened at $17.04, traded as high as $17.18 and as low as $16.86, and closed at $17.04. Trading volume was a total of 580.40K shares. On December 06, 2021, CLI opened at $17.31, traded as high as $18.01 and as low as $17.27, and closed at $17.81. Trading volume was a total of 720.50K shares. On December 07, 2021, CLI opened at $17.93, traded as high as $18.14 and as low as $17.84, and closed at $18.02. Trading volume was a total of 1.44M shares. On December 08, 2021, CLI opened at $18.24, traded as high as $18.52 and as low as $18.08, and closed at $18.39. Trading volume was a total of 1.49M shares. On December 09, 2021, CLI opened at $18.34, traded as high as $18.53 and as low as $17.99, and closed at $18.35. Trading volume was a total of 867.60K shares.

CLI Historical Stock Prices By Date:

CLI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLI shares, starting with a $10,000 purchase of CLI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 12/09/2021
Start price/share: $21.86
End price/share: $18.35
Starting shares: 457.46
Ending shares: 565.19
Dividends reinvested/share: $4.40
Total return: 3.71%
Average Annual Total Return: 0.49%
Starting investment: $10,000.00
Ending investment: $10,372.64
Years: 7.48
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 12/09/2021
Start price/share: $21.86
End price/share: $18.35
Dividends collected/share: $4.40
Total return: 4.07%
Average Annual Total Return: 0.53%
Starting investment: $10,000.00
Ending investment: $10,403.59
Years: 7.48
Date Close
12/03/2021$17.04
12/06/2021$17.81
12/07/2021$18.02
12/08/2021$18.39
12/09/2021$18.35
CLI is categorized under the Financials sector; below are some other companies in the same sector:

CLM Historical Stock Prices
CLMS Historical Stock Prices
CLNS Historical Stock Prices
CLNY Historical Stock Prices
CLP Historical Stock Prices
CLPR Historical Stock Prices
CLY Historical Stock Prices
CM Historical Stock Prices
CMA Historical Stock Prices
CMBS Historical Stock Prices

Also explore: CLI shares outstanding history

Email EnvelopeFree CLI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CLI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.