|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$194.85 |
$194.85 |
$191.05 |
$191.78 |
234.90K | 04/18/2024 |
$192.11 |
$193.56 |
$190.13 |
$190.90 |
160.50K | 04/19/2024 |
$191.39 |
$194.29 |
$190.95 |
$193.71 |
353.40K | 04/22/2024 |
$195.55 |
$196.35 |
$194.07 |
$195.45 |
305.90K | 04/23/2024 |
$196.15 |
$201.25 |
$196.15 |
$201.02 |
271.50K |
|
Clean Harbors is a provider of environmental and industrial services. Co. has two operating segments: Environmental Services and Safety-Kleen Sustainability Solutions. Through its Environmental Services segment, Co. collects, transports, treats and disposes of hazardous and non-hazardous waste, including resource recovery, physical treatment, fuel blending, incineration, landfill disposal, wastewater treatment, lab chemical disposal, explosives management and CleanPack® services. Co.'s Safety-Kleen Sustainability Solutions business offerings span the life-cycle of oil and other sustainable lubricant products. Co.'s teams collect used oil which serves as feedstock for its oil re-refineries. | |
|
Clean Harbors (CLH) has the following price history information. Looking back at CLH historical stock prices for the last five trading days, on April 17, 2024, CLH opened at $194.85, traded as high as $194.85 and as low as $191.05, and closed at $191.78. Trading volume was a total of 234.90K shares. On April 18, 2024, CLH opened at $192.11, traded as high as $193.56 and as low as $190.13, and closed at $190.90. Trading volume was a total of 160.50K shares. On April 19, 2024, CLH opened at $191.39, traded as high as $194.29 and as low as $190.95, and closed at $193.71. Trading volume was a total of 353.40K shares. On April 22, 2024, CLH opened at $195.55, traded as high as $196.35 and as low as $194.07, and closed at $195.45. Trading volume was a total of 305.90K shares. On April 23, 2024, CLH opened at $196.15, traded as high as $201.25 and as low as $196.15, and closed at $201.02. Trading volume was a total of 271.50K shares.
CLH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clean Harbors shares, starting with a $10,000 purchase of CLH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$60.90 |
|
End price/share: |
$201.02 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
230.08% |
|
Average Annual Total Return: |
12.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,007.33 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $191.78 | 04/18/2024 | $190.90 | 04/19/2024 | $193.71 | 04/22/2024 | $195.45 | 04/23/2024 | $201.02 |
|
|