 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$30.74 |
$31.91 |
$30.74 |
$31.61 |
54.00K | | 03/03/2026 |
$30.91 |
$31.30 |
$29.90 |
$31.06 |
98.30K | | 03/04/2026 |
$31.32 |
$32.13 |
$30.77 |
$31.79 |
129.60K | | 03/05/2026 |
$31.35 |
$31.87 |
$30.48 |
$30.85 |
64.20K | | 03/06/2026 |
$30.10 |
$30.84 |
$29.89 |
$30.01 |
110.80K |
|
|
| Clearfield, Inc. designs, manufactures and distributes fiber protection, fiber management and fiber delivery solutions to enable fiber-fed deployment throughout the broadband service provider space primarily across North America. It has two segments: the Clearfield Operating (Clearfield) and the Nestor Cables Operating (Nestor). Clearfield segment is focused on providing fiber management, fiber protection and fiber delivery products that accelerate the turn-up of fiber-based networks in residential homes, businesses and network infrastructure on the wireline and wireless access network. | |
|
Clearfield (CLFD) has the following price history information. Looking back at CLFD historical stock prices for the last five trading days, on March 02, 2026, CLFD opened at $30.74, traded as high as $31.91 and as low as $30.74, and closed at $31.61. Trading volume was a total of 54.00K shares. On March 03, 2026, CLFD opened at $30.91, traded as high as $31.30 and as low as $29.90, and closed at $31.06. Trading volume was a total of 98.30K shares. On March 04, 2026, CLFD opened at $31.32, traded as high as $32.13 and as low as $30.77, and closed at $31.79. Trading volume was a total of 129.60K shares. On March 05, 2026, CLFD opened at $31.35, traded as high as $31.87 and as low as $30.48, and closed at $30.85. Trading volume was a total of 64.20K shares. On March 06, 2026, CLFD opened at $30.10, traded as high as $30.84 and as low as $29.89, and closed at $30.01. Trading volume was a total of 110.80K shares.
CLFD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clearfield shares, starting with a $10,000 purchase of CLFD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$14.29 |
|
| End price/share: |
$30.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
110.01% |
|
| Average Annual Total Return: |
7.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,007.94 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $31.61 | | 03/03/2026 | $31.06 | | 03/04/2026 | $31.79 | | 03/05/2026 | $30.85 | | 03/06/2026 | $30.01 |
|
|
Free CLFD Email Alerts:
