Historical Stock Price
ETFs Holding CLFD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $55.35 $56.48 $54.10 $55.89 157.60K
05/23/2022 $56.53 $58.04 $55.67 $57.64 105.90K
05/24/2022 $56.59 $56.71 $53.62 $55.40 127.00K
05/25/2022 $55.23 $58.26 $55.23 $57.71 73.40K
05/26/2022 $57.38 $60.39 $57.38 $59.57 92.60K
Clearfield designs, manufactures and distributes fiber protection, fiber management and fiber delivery solutions. Co.'s products include: FieldSmart®, which provides a design from the inside plant of the telco's central office or cable television's head-end, all the way through the outside plant to the access network to within the home or business; WaveSmart® optical components, which are integrated for signal coupling, splitting, termination, multiplexing, demultiplexing and attenuation for an integration within Co.'s fiber management platform; and Active Cabinets, Fiber Active Cabinet, and FiberFlex product lines cabinets equipped with active electronics configurations, among others.
CLFD historical stock prices picture
Clearfield (CLFD) has the following price history information. Looking back at CLFD historical stock prices for the last five trading days, on May 20, 2022, CLFD opened at $55.35, traded as high as $56.48 and as low as $54.10, and closed at $55.89. Trading volume was a total of 157.60K shares. On May 23, 2022, CLFD opened at $56.53, traded as high as $58.04 and as low as $55.67, and closed at $57.64. Trading volume was a total of 105.90K shares. On May 24, 2022, CLFD opened at $56.59, traded as high as $56.71 and as low as $53.62, and closed at $55.40. Trading volume was a total of 127.00K shares. On May 25, 2022, CLFD opened at $55.23, traded as high as $58.26 and as low as $55.23, and closed at $57.71. Trading volume was a total of 73.40K shares. On May 26, 2022, CLFD opened at $57.38, traded as high as $60.39 and as low as $57.38, and closed at $59.57. Trading volume was a total of 92.60K shares.

CLFD Historical Stock Prices By Date:

CLFD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clearfield shares, starting with a $10,000 purchase of CLFD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $4.29
End price/share: $59.57
Dividends collected/share: $0.00
Total return: 1,288.58%
Average Annual Total Return: 30.11%
Starting investment: $10,000.00
Ending investment: $138,829.07
Years: 9.99
Date Close
05/20/2022$55.89
05/23/2022$57.64
05/24/2022$55.40
05/25/2022$57.71
05/26/2022$59.57
CLFD is categorized under the Technology sector; below are some other companies in the same sector:

CLIR Historical Stock Prices
CLRO Historical Stock Prices
CLRX Historical Stock Prices
CMTL Historical Stock Prices
CNIT Historical Stock Prices
CNQR Historical Stock Prices
CNSI Historical Stock Prices
CNSL Historical Stock Prices
CNTF Historical Stock Prices
CNVR Historical Stock Prices

Also explore: CLFD shares outstanding history

Email EnvelopeFree CLFD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CLFD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.