 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$35.32 |
$35.47 |
$34.31 |
$34.76 |
72.40K | | 11/04/2025 |
$33.96 |
$34.44 |
$32.96 |
$33.67 |
60.80K | | 11/05/2025 |
$33.81 |
$34.33 |
$33.04 |
$33.16 |
136.20K | | 11/06/2025 |
$33.19 |
$33.19 |
$32.39 |
$32.75 |
80.00K | | 11/07/2025 |
$32.35 |
$32.38 |
$31.53 |
$31.85 |
111.10K |
|
|
| Clearfield, Inc. designs, manufactures and distributes fiber protection, fiber management and fiber delivery solutions to enable fiber-fed deployment throughout the broadband service provider space primarily across North America. It has two segments: the Clearfield Operating (Clearfield) and the Nestor Cables Operating (Nestor). Clearfield segment is focused on providing fiber management, fiber protection and fiber delivery products that accelerate the turn-up of fiber-based networks in residential homes, businesses and network infrastructure on the wireline and wireless access network. | |
|
Clearfield (CLFD) has the following price history information. Looking back at CLFD historical stock prices for the last five trading days, on November 03, 2025, CLFD opened at $35.32, traded as high as $35.47 and as low as $34.31, and closed at $34.76. Trading volume was a total of 72.40K shares. On November 04, 2025, CLFD opened at $33.96, traded as high as $34.44 and as low as $32.96, and closed at $33.67. Trading volume was a total of 60.80K shares. On November 05, 2025, CLFD opened at $33.81, traded as high as $34.33 and as low as $33.04, and closed at $33.16. Trading volume was a total of 136.20K shares. On November 06, 2025, CLFD opened at $33.19, traded as high as $33.19 and as low as $32.39, and closed at $32.75. Trading volume was a total of 80.00K shares. On November 07, 2025, CLFD opened at $32.35, traded as high as $32.38 and as low as $31.53, and closed at $31.85. Trading volume was a total of 111.10K shares.
CLFD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clearfield shares, starting with a $10,000 purchase of CLFD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$16.05 |
|
| End price/share: |
$31.85 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
98.44% |
|
| Average Annual Total Return: |
7.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,837.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $34.76 | | 11/04/2025 | $33.67 | | 11/05/2025 | $33.16 | | 11/06/2025 | $32.75 | | 11/07/2025 | $31.85 |
|
|
Free CLFD Email Alerts:
