Historical Stock Price
ETFs Holding CLFD »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $29.41 $30.20 $29.41 $29.64 246.20K
03/22/2024 $29.70 $29.70 $29.02 $29.12 127.00K
03/25/2024 $29.07 $29.50 $28.41 $28.45 117.60K
03/26/2024 $28.62 $28.85 $28.13 $28.19 203.20K
03/27/2024 $28.64 $29.88 $28.64 $29.88 149.70K
Clearfield designs, manufactures and distributes fiber protection, fiber management and fiber delivery solutions. Co.'s two segments are: Clearfield Operating Segment, which provides various fiber products that allow service providers to build fiber networks; and Nestor Cables Operating Segment, which manufactures fiber optic and copper telecommunication cables and equipment which it distributes to telecommunication operators, network owners, electric companies, building contractors, and industrial companies. Co.'s products include: FieldSmart®, WaveSmart® optical components, Active Cabinets, Fiber Active Cabinet, and FiberFlex product lines, FieldShield®, and fiber and copper assemblies.
CLFD historical stock prices picture
Clearfield (CLFD) has the following price history information. Looking back at CLFD historical stock prices for the last five trading days, on March 21, 2024, CLFD opened at $29.41, traded as high as $30.20 and as low as $29.41, and closed at $29.64. Trading volume was a total of 246.20K shares. On March 22, 2024, CLFD opened at $29.70, traded as high as $29.70 and as low as $29.02, and closed at $29.12. Trading volume was a total of 127.00K shares. On March 25, 2024, CLFD opened at $29.07, traded as high as $29.50 and as low as $28.41, and closed at $28.45. Trading volume was a total of 117.60K shares. On March 26, 2024, CLFD opened at $28.62, traded as high as $28.85 and as low as $28.13, and closed at $28.19. Trading volume was a total of 203.20K shares. On March 27, 2024, CLFD opened at $28.64, traded as high as $29.88 and as low as $28.64, and closed at $29.88. Trading volume was a total of 149.70K shares.

CLFD Historical Stock Prices By Date:

CLFD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clearfield shares, starting with a $10,000 purchase of CLFD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $23.09
End price/share: $29.88
Dividends collected/share: $0.00
Total return: 29.41%
Average Annual Total Return: 2.61%
Starting investment: $10,000.00
Ending investment: $12,937.97
Years: 10.00
Date Close
03/21/2024$29.64
03/22/2024$29.12
03/25/2024$28.45
03/26/2024$28.19
03/27/2024$29.88
CLFD is categorized under the Technology sector; below are some other companies in the same sector:

CLIR Historical Stock Prices
CLRO Historical Stock Prices
CLRX Historical Stock Prices
CMTL Historical Stock Prices
CNIT Historical Stock Prices
CNQR Historical Stock Prices
CNSI Historical Stock Prices
CNSL Historical Stock Prices
CNTF Historical Stock Prices
CNVR Historical Stock Prices

Also explore: CLFD shares outstanding history

Email EnvelopeFree CLFD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CLFD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.