|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$29.41 |
$30.20 |
$29.41 |
$29.64 |
246.20K | 03/22/2024 |
$29.70 |
$29.70 |
$29.02 |
$29.12 |
127.00K | 03/25/2024 |
$29.07 |
$29.50 |
$28.41 |
$28.45 |
117.60K | 03/26/2024 |
$28.62 |
$28.85 |
$28.13 |
$28.19 |
203.20K | 03/27/2024 |
$28.64 |
$29.88 |
$28.64 |
$29.88 |
149.70K |
|
Clearfield designs, manufactures and distributes fiber protection, fiber management and fiber delivery solutions. Co.'s two segments are: Clearfield Operating Segment, which provides various fiber products that allow service providers to build fiber networks; and Nestor Cables Operating Segment, which manufactures fiber optic and copper telecommunication cables and equipment which it distributes to telecommunication operators, network owners, electric companies, building contractors, and industrial companies. Co.'s products include: FieldSmart®, WaveSmart® optical components, Active Cabinets, Fiber Active Cabinet, and FiberFlex product lines, FieldShield®, and fiber and copper assemblies. | |
|
Clearfield (CLFD) has the following price history information. Looking back at CLFD historical stock prices for the last five trading days, on March 21, 2024, CLFD opened at $29.41, traded as high as $30.20 and as low as $29.41, and closed at $29.64. Trading volume was a total of 246.20K shares. On March 22, 2024, CLFD opened at $29.70, traded as high as $29.70 and as low as $29.02, and closed at $29.12. Trading volume was a total of 127.00K shares. On March 25, 2024, CLFD opened at $29.07, traded as high as $29.50 and as low as $28.41, and closed at $28.45. Trading volume was a total of 117.60K shares. On March 26, 2024, CLFD opened at $28.62, traded as high as $28.85 and as low as $28.13, and closed at $28.19. Trading volume was a total of 203.20K shares. On March 27, 2024, CLFD opened at $28.64, traded as high as $29.88 and as low as $28.64, and closed at $29.88. Trading volume was a total of 149.70K shares.
CLFD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clearfield shares, starting with a $10,000 purchase of CLFD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$23.09 |
|
End price/share: |
$29.88 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
29.41% |
|
Average Annual Total Return: |
2.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,937.97 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $29.64 | 03/22/2024 | $29.12 | 03/25/2024 | $28.45 | 03/26/2024 | $28.19 | 03/27/2024 | $29.88 |
|
|