|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/22/2007 |
$32.95 |
$32.96 |
$32.89 |
$32.94 |
1.56M | 05/23/2007 |
$32.94 |
$32.96 |
$32.82 |
$32.92 |
1.17M | 05/24/2007 |
$32.93 |
$32.95 |
$32.82 |
$32.87 |
2.53M | 05/25/2007 |
$32.95 |
$32.95 |
$32.91 |
$32.93 |
1.63M | 05/29/2007 |
$32.95 |
$33.00 |
$32.95 |
$32.98 |
7.52M |
|
A global retailer of value-priced fashion accessories and jewelry for pre-teens and teenagers as well as young adults. | |
|
CLE (CLE) has the following price history information. Looking back at CLE historical stock prices for the last five trading days, on May 22, 2007, CLE opened at $32.95, traded as high as $32.96 and as low as $32.89, and closed at $32.94. Trading volume was a total of 1.56M shares. On May 23, 2007, CLE opened at $32.94, traded as high as $32.96 and as low as $32.82, and closed at $32.92. Trading volume was a total of 1.17M shares. On May 24, 2007, CLE opened at $32.93, traded as high as $32.95 and as low as $32.82, and closed at $32.87. Trading volume was a total of 2.53M shares. On May 25, 2007, CLE opened at $32.95, traded as high as $32.95 and as low as $32.91, and closed at $32.93. Trading volume was a total of 1.63M shares. On May 29, 2007, CLE opened at $32.95, traded as high as $33.00 and as low as $32.95, and closed at $32.98. Trading volume was a total of 7.52M shares.
CLE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLE shares, starting with a $10,000 purchase of CLE, and working forward through the historical stock price information to today.
CLE -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
05/22/2007 | $32.94 | 05/23/2007 | $32.92 | 05/24/2007 | $32.87 | 05/25/2007 | $32.93 | 05/29/2007 | $32.98 |
|
|