|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/29/2019 |
$0.44 |
$0.50 |
$0.41 |
$0.47 |
63.40K | 08/30/2019 |
$0.43 |
$0.45 |
$0.42 |
$0.44 |
81.60K | 09/03/2019 |
$0.42 |
$0.43 |
$0.40 |
$0.41 |
35.70K | 09/04/2019 |
$0.43 |
$0.43 |
$0.41 |
$0.41 |
35.30K | 09/05/2019 |
$0.40 |
$0.42 |
$0.36 |
$0.38 |
183.40K |
|
China Lending is engaged in direct lending, financial consulting and other related financial businesses in China. | |
|
CLDC (CLDC) has the following price history information. Looking back at CLDC historical stock prices for the last five trading days, on August 29, 2019, CLDC opened at $0.44, traded as high as $0.50 and as low as $0.41, and closed at $0.47. Trading volume was a total of 63.40K shares. On August 30, 2019, CLDC opened at $0.43, traded as high as $0.45 and as low as $0.42, and closed at $0.44. Trading volume was a total of 81.60K shares. On September 03, 2019, CLDC opened at $0.42, traded as high as $0.43 and as low as $0.40, and closed at $0.41. Trading volume was a total of 35.70K shares. On September 04, 2019, CLDC opened at $0.43, traded as high as $0.43 and as low as $0.41, and closed at $0.41. Trading volume was a total of 35.30K shares. On September 05, 2019, CLDC opened at $0.40, traded as high as $0.42 and as low as $0.36, and closed at $0.38. Trading volume was a total of 183.40K shares.
CLDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLDC shares, starting with a $10,000 purchase of CLDC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/03/2014 |
|
End date: |
09/05/2019 |
|
Start price/share: |
$9.75 |
|
End price/share: |
$0.38 |
|
Starting shares: |
1,025.64 |
|
Ending shares: |
1,037.33 |
|
Dividends reinvested/share: |
$0.09 |
|
Total return: |
-96.06% |
|
Average Annual Total Return: |
-48.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$394.28 |
|
Years: |
4.84 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/03/2014 |
|
End date: |
09/05/2019 |
|
Start price/share: |
$9.75 |
|
End price/share: |
$0.38 |
|
Dividends collected/share: |
$0.09 |
|
Total return: |
-95.18% |
|
Average Annual Total Return: |
-46.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$481.87 |
|
Years: |
4.84 |
|
|
|
Date |
Close |
08/29/2019 | $0.47 | 08/30/2019 | $0.44 | 09/03/2019 | $0.41 | 09/04/2019 | $0.41 | 09/05/2019 | $0.38 |
|
|