 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/20/2019 |
$0.19 |
$0.24 |
$0.18 |
$0.21 |
14.67M | | 03/21/2019 |
$0.21 |
$0.21 |
$0.19 |
$0.19 |
4.91M | | 03/22/2019 |
$0.20 |
$0.20 |
$0.18 |
$0.19 |
4.16M | | 03/25/2019 |
$0.18 |
$0.19 |
$0.16 |
$0.17 |
5.76M | | 03/26/2019 |
$0.16 |
$0.17 |
$0.15 |
$0.16 |
1.85M |
|
|
| Cloud Peak Energy is a holding company. Through its subsidiaries, Co. is a producer of coal in the U.S. and the Powder River Basin. Co. owns and operates three surface coal mines: the Antelope Mine, the Cordero Rojo Mine and the Spring Creek Mine. Co.'s Antelope Mine and Cordero Rojo Mine are located in Wyoming and its Spring Creek Mine is located in Montana. Co.'s mines produce subbituminous thermal coal with low sulfur content, and Co. sells its coal primarily to domestic and foreign electric utilities. Co. has two development projects, the Youngs Creek project and the Big Metal project. As of Dec 31 2017, Co. controlled approximately 1,023,900,000 tons of proven and probable reserves. | |
|
CLD (CLD) has the following price history information. Looking back at CLD historical stock prices for the last five trading days, on March 20, 2019, CLD opened at $0.19, traded as high as $0.24 and as low as $0.18, and closed at $0.21. Trading volume was a total of 14.67M shares. On March 21, 2019, CLD opened at $0.21, traded as high as $0.21 and as low as $0.19, and closed at $0.19. Trading volume was a total of 4.91M shares. On March 22, 2019, CLD opened at $0.20, traded as high as $0.20 and as low as $0.18, and closed at $0.19. Trading volume was a total of 4.16M shares. On March 25, 2019, CLD opened at $0.18, traded as high as $0.19 and as low as $0.16, and closed at $0.17. Trading volume was a total of 5.76M shares. On March 26, 2019, CLD opened at $0.16, traded as high as $0.17 and as low as $0.15, and closed at $0.16. Trading volume was a total of 1.85M shares.
CLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLD shares, starting with a $10,000 purchase of CLD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
03/26/2019 |
|
| Start price/share: |
$7.25 |
|
| End price/share: |
$0.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.79% |
|
| Average Annual Total Return: |
-60.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$220.62 |
|
| Years: |
4.16 |
|
|
|
| Date |
Close |
| 03/20/2019 | $0.21 | | 03/21/2019 | $0.19 | | 03/22/2019 | $0.19 | | 03/25/2019 | $0.17 | | 03/26/2019 | $0.16 |
|
|
Free CLD Email Alerts:
