Historical Stock Price
ETFs Holding CLD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/20/2019 $0.19 $0.24 $0.18 $0.21 14.67M
03/21/2019 $0.21 $0.21 $0.19 $0.19 4.91M
03/22/2019 $0.20 $0.20 $0.18 $0.19 4.16M
03/25/2019 $0.18 $0.19 $0.16 $0.17 5.76M
03/26/2019 $0.16 $0.17 $0.15 $0.16 1.85M
Cloud Peak Energy is a holding company. Through its subsidiaries, Co. is a producer of coal in the U.S. and the Powder River Basin. Co. owns and operates three surface coal mines: the Antelope Mine, the Cordero Rojo Mine and the Spring Creek Mine. Co.'s Antelope Mine and Cordero Rojo Mine are located in Wyoming and its Spring Creek Mine is located in Montana. Co.'s mines produce subbituminous thermal coal with low sulfur content, and Co. sells its coal primarily to domestic and foreign electric utilities. Co. has two development projects, the Youngs Creek project and the Big Metal project. As of Dec 31 2017, Co. controlled approximately 1,023,900,000 tons of proven and probable reserves.
CLD historical stock prices picture
CLD (CLD) has the following price history information. Looking back at CLD historical stock prices for the last five trading days, on March 20, 2019, CLD opened at $0.19, traded as high as $0.24 and as low as $0.18, and closed at $0.21. Trading volume was a total of 14.67M shares. On March 21, 2019, CLD opened at $0.21, traded as high as $0.21 and as low as $0.19, and closed at $0.19. Trading volume was a total of 4.91M shares. On March 22, 2019, CLD opened at $0.20, traded as high as $0.20 and as low as $0.18, and closed at $0.19. Trading volume was a total of 4.16M shares. On March 25, 2019, CLD opened at $0.18, traded as high as $0.19 and as low as $0.16, and closed at $0.17. Trading volume was a total of 5.76M shares. On March 26, 2019, CLD opened at $0.16, traded as high as $0.17 and as low as $0.15, and closed at $0.16. Trading volume was a total of 1.85M shares.

CLD Historical Stock Prices By Date:

CLD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLD shares, starting with a $10,000 purchase of CLD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/20/2009
End date: 03/26/2019
Start price/share: $14.84
End price/share: $0.16
Dividends collected/share: $0.00
Total return: -98.92%
Average Annual Total Return: -38.40%
Starting investment: $10,000.00
Ending investment: $107.90
Years: 9.35
Date Close
03/20/2019$0.21
03/21/2019$0.19
03/22/2019$0.19
03/25/2019$0.17
03/26/2019$0.16
CLD is categorized under the Materials sector; below are some other companies in the same sector:

CLF Historical Stock Prices
CLQ Historical Stock Prices
CLW Historical Stock Prices
CMB Historical Stock Prices
CMC Historical Stock Prices
CML Historical Stock Prices
CMP Historical Stock Prices
CMT Historical Stock Prices
CMV Historical Stock Prices
CN Historical Stock Prices

Also explore: CLD shares outstanding history

CLD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.