|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/02/2021 |
$91.60 |
$91.80 |
$91.47 |
$91.64 |
282.50K | 02/03/2021 |
$91.75 |
$91.95 |
$91.60 |
$91.90 |
422.90K | 02/04/2021 |
$91.90 |
$92.39 |
$91.50 |
$91.88 |
760.30K | 02/05/2021 |
$91.86 |
$91.99 |
$91.66 |
$91.92 |
195.60K | 02/08/2021 |
$91.92 |
$91.92 |
$91.92 |
$91.92 |
0 |
|
Collectors Universe provides third-party authentication, grading and related services for collectibles consisting of coins, trading cards, sports memorabilia and autographs. Co. authenticates and grades the quality of such collectibles for dealers, collectors and retail buyers and sellers of these collectibles. Co. also publishes magazines that provide market prices and information for certain collectibles and assets that are accessible on its websites. Co. sells advertising on those websites, and sells advertising in the magazines that it publishes and owns the Certified Coin Exchange subscription business, which operates an online market for graded collectible coins for dealers. | |
|
CLCT (CLCT) has the following price history information. Looking back at CLCT historical stock prices for the last five trading days, on February 02, 2021, CLCT opened at $91.60, traded as high as $91.80 and as low as $91.47, and closed at $91.64. Trading volume was a total of 282.50K shares. On February 03, 2021, CLCT opened at $91.75, traded as high as $91.95 and as low as $91.60, and closed at $91.90. Trading volume was a total of 422.90K shares. On February 04, 2021, CLCT opened at $91.90, traded as high as $92.39 and as low as $91.50, and closed at $91.88. Trading volume was a total of 760.30K shares. On February 05, 2021, CLCT opened at $91.86, traded as high as $91.99 and as low as $91.66, and closed at $91.92. Trading volume was a total of 195.60K shares. On February 08, 2021, CLCT opened at $91.92, traded as high as $91.92 and as low as $91.92, and closed at $91.92. Trading volume was a total of 0 shares.
CLCT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLCT shares, starting with a $10,000 purchase of CLCT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/08/2021 |
|
Start price/share: |
$19.50 |
|
End price/share: |
$91.92 |
|
Starting shares: |
512.82 |
|
Ending shares: |
728.38 |
|
Dividends reinvested/share: |
$7.27 |
|
Total return: |
569.53% |
|
Average Annual Total Return: |
31.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$66,941.21 |
|
Years: |
6.86 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/08/2021 |
|
Start price/share: |
$19.50 |
|
End price/share: |
$91.92 |
|
Dividends collected/share: |
$7.27 |
|
Total return: |
408.69% |
|
Average Annual Total Return: |
26.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$50,878.38 |
|
Years: |
6.86 |
|
|
|
Date |
Close |
02/02/2021 | $91.64 | 02/03/2021 | $91.90 | 02/04/2021 | $91.88 | 02/05/2021 | $91.92 | 02/08/2021 | $91.92 |
|
|