Historical Stock Price
ETFs Holding CLCT »    CLCT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/02/2021 $91.60 $91.80 $91.47 $91.64 282.50K
02/03/2021 $91.75 $91.95 $91.60 $91.90 422.90K
02/04/2021 $91.90 $92.39 $91.50 $91.88 760.30K
02/05/2021 $91.86 $91.99 $91.66 $91.92 195.60K
02/08/2021 $91.92 $91.92 $91.92 $91.92 0
Collectors Universe provides third-party authentication, grading and related services for collectibles consisting of coins, trading cards, sports memorabilia and autographs. Co. authenticates and grades the quality of such collectibles for dealers, collectors and retail buyers and sellers of these collectibles. Co. also publishes magazines that provide market prices and information for certain collectibles and assets that are accessible on its websites. Co. sells advertising on those websites, and sells advertising in the magazines that it publishes and owns the Certified Coin Exchange subscription business, which operates an online market for graded collectible coins for dealers.
CLCT historical stock prices picture
CLCT (CLCT) has the following price history information. Looking back at CLCT historical stock prices for the last five trading days, on February 02, 2021, CLCT opened at $91.60, traded as high as $91.80 and as low as $91.47, and closed at $91.64. Trading volume was a total of 282.50K shares. On February 03, 2021, CLCT opened at $91.75, traded as high as $91.95 and as low as $91.60, and closed at $91.90. Trading volume was a total of 422.90K shares. On February 04, 2021, CLCT opened at $91.90, traded as high as $92.39 and as low as $91.50, and closed at $91.88. Trading volume was a total of 760.30K shares. On February 05, 2021, CLCT opened at $91.86, traded as high as $91.99 and as low as $91.66, and closed at $91.92. Trading volume was a total of 195.60K shares. On February 08, 2021, CLCT opened at $91.92, traded as high as $91.92 and as low as $91.92, and closed at $91.92. Trading volume was a total of 0 shares.

CLCT Historical Stock Prices By Date:

CLCT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLCT shares, starting with a $10,000 purchase of CLCT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 02/08/2021
Start price/share: $20.66
End price/share: $91.92
Starting shares: 484.03
Ending shares: 676.77
Dividends reinvested/share: $6.95
Total return: 522.09%
Average Annual Total Return: 31.74%
Starting investment: $10,000.00
Ending investment: $62,193.43
Years: 6.63
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 02/08/2021
Start price/share: $20.66
End price/share: $91.92
Dividends collected/share: $6.95
Total return: 378.56%
Average Annual Total Return: 26.63%
Starting investment: $10,000.00
Ending investment: $47,844.47
Years: 6.63
Date Close
02/02/2021$91.64
02/03/2021$91.90
02/04/2021$91.88
02/05/2021$91.92
02/08/2021$91.92
CLCT is categorized under the Services sector; below are some other companies in the same sector:

CLK Historical Stock Prices
CLUB Historical Stock Prices
CMCSA Historical Stock Prices
CMG Historical Stock Prices
CMGE Historical Stock Prices
CMLS Historical Stock Prices
CNCO Historical Stock Prices
CNET Historical Stock Prices
CNK Historical Stock Prices
CNR Historical Stock Prices

Also explore: CLCT shares outstanding history

Email EnvelopeFree CLCT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CLCT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.