Historical Stock Price
ETFs Holding CLCD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/23/2017 $46.50 $46.50 $46.45 $46.45 25.10K
02/24/2017 $46.45 $46.50 $46.45 $46.50 59.50K
02/27/2017 $46.50 $46.50 $46.45 $46.50 64.40K
02/28/2017 $46.50 $46.55 $46.45 $46.52 127.10K
03/01/2017 $46.52 $46.52 $46.52 $46.52 0
CoLucid Pharmaceuticals is a clinical-stage biopharmaceutical company that is developing a proprietary small molecule for the acute treatment of migraine. Lasmiditan, Co.'s key product candidate, is an oral tablet that has been designed to deliver efficacy for the acute treatment of migraine in adults without the vasoconstrictor activity and clinical limitations associated with previous generations of migraine therapies. Co. is also developing intravenous lasmiditan for the acute treatment of headache pain associated with migraine in adults in emergency room and other urgent care settings.
CLCD historical stock prices picture
CLCD (CLCD) has the following price history information. Looking back at CLCD historical stock prices for the last five trading days, on February 23, 2017, CLCD opened at $46.50, traded as high as $46.50 and as low as $46.45, and closed at $46.45. Trading volume was a total of 25.10K shares. On February 24, 2017, CLCD opened at $46.45, traded as high as $46.50 and as low as $46.45, and closed at $46.50. Trading volume was a total of 59.50K shares. On February 27, 2017, CLCD opened at $46.50, traded as high as $46.50 and as low as $46.45, and closed at $46.50. Trading volume was a total of 64.40K shares. On February 28, 2017, CLCD opened at $46.50, traded as high as $46.55 and as low as $46.45, and closed at $46.52. Trading volume was a total of 127.10K shares. On March 01, 2017, CLCD opened at $46.52, traded as high as $46.52 and as low as $46.52, and closed at $46.52. Trading volume was a total of 0 shares.

CLCD Historical Stock Prices By Date:

CLCD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLCD shares, starting with a $10,000 purchase of CLCD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/07/2015
End date: 03/01/2017
Start price/share: $8.29
End price/share: $46.52
Dividends collected/share: $0.00
Total return: 461.22%
Average Annual Total Return: 158.11%
Starting investment: $10,000.00
Ending investment: $56,123.70
Years: 1.82
Date Close
02/23/2017$46.45
02/24/2017$46.50
02/27/2017$46.50
02/28/2017$46.52
03/01/2017$46.52
CLCD is categorized under the Healthcare sector; below are some other companies in the same sector:

CLDN Historical Stock Prices
CLDX Historical Stock Prices
CLNN Historical Stock Prices
CLOV Historical Stock Prices
CLPT Historical Stock Prices
CLRB Historical Stock Prices
CLRBW Historical Stock Prices
CLSD Historical Stock Prices
CLSN Historical Stock Prices
CLVS Historical Stock Prices

Email EnvelopeFree CLCD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CLCD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.