 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/08/2022 |
$0.50 |
$0.52 |
$0.50 |
$0.50 |
233.50K | | 09/09/2022 |
$0.50 |
$0.53 |
$0.50 |
$0.51 |
98.10K | | 09/12/2022 |
$0.52 |
$0.52 |
$0.51 |
$0.51 |
96.10K | | 09/13/2022 |
$0.50 |
$0.52 |
$0.50 |
$0.51 |
34.80K | | 09/14/2022 |
$0.65 |
$0.65 |
$0.38 |
$0.43 |
26.77M |
|
|
| Caladrius Biosciences is a clinical-stage biopharmaceutical company focused on the development of treatments and reversal of severe diseases. Co.'s product candidates include: XOWNA®, which is a Phase 2a study and an ongoing follow-on Phase 2b study in the U.S. for the treatment of coronary microvascular dysfunction; HONEDRA®, which is eligible for early conditional approval in Japan for the treatment of critical limb ischemia based on the results of a clinical trial; and CLBS201, which is designed to assess the safety and efficacy of CD34+ cell therapy as a treatment for patients with chronic kidney disease related to type 2 diabetes. | |
|
CLBS (CLBS) has the following price history information. Looking back at CLBS historical stock prices for the last five trading days, on September 08, 2022, CLBS opened at $0.50, traded as high as $0.52 and as low as $0.50, and closed at $0.50. Trading volume was a total of 233.50K shares. On September 09, 2022, CLBS opened at $0.50, traded as high as $0.53 and as low as $0.50, and closed at $0.51. Trading volume was a total of 98.10K shares. On September 12, 2022, CLBS opened at $0.52, traded as high as $0.52 and as low as $0.51, and closed at $0.51. Trading volume was a total of 96.10K shares. On September 13, 2022, CLBS opened at $0.50, traded as high as $0.52 and as low as $0.50, and closed at $0.51. Trading volume was a total of 34.80K shares. On September 14, 2022, CLBS opened at $0.65, traded as high as $0.65 and as low as $0.38, and closed at $0.43. Trading volume was a total of 26.77M shares.
CLBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLBS shares, starting with a $10,000 purchase of CLBS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
09/14/2022 |
|
| Start price/share: |
$12.60 |
|
| End price/share: |
$0.43 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.59% |
|
| Average Annual Total Return: |
-38.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$341.32 |
|
| Years: |
6.85 |
|
|
|
| Date |
Close |
| 09/08/2022 | $0.50 | | 09/09/2022 | $0.51 | | 09/12/2022 | $0.51 | | 09/13/2022 | $0.51 | | 09/14/2022 | $0.43 |
|
|
Free CLBS Email Alerts:
