Historical Stock Price
ETFs Holding CLBH »    CLBH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/27/2017 $28.15 $28.71 $28.15 $28.60 28.10K
02/28/2017 $27.84 $28.38 $27.69 $27.77 3.50K
03/01/2017 $28.49 $28.59 $28.13 $28.26 8.80K
03/02/2017 $28.00 $28.63 $27.87 $27.88 9.50K
03/03/2017 $28.02 $28.30 $27.94 $27.99 7.70K
Carolina Bank Holdings is a bank holding company. Through its subsidiary, Carolina Bank (the Bank), Co. is engaged in a general banking business in Guilford, Alamance, Randolph and Forsyth Counties, NC. The Bank provides commercial and consumer banking services, including personal and commercial checking and savings accounts, money market accounts, certificates of deposit, individual retirement accounts and related business and individual banking services. The Bank's lending activities include construction and development loans, installment loans, mortgage loans and equity lines of credit. As of Dec 31 2015, Co. had total assets of $700.8 million and total deposits of $607.3 million.
CLBH historical stock prices picture
CLBH (CLBH) has the following price history information. Looking back at CLBH historical stock prices for the last five trading days, on February 27, 2017, CLBH opened at $28.15, traded as high as $28.71 and as low as $28.15, and closed at $28.60. Trading volume was a total of 28.10K shares. On February 28, 2017, CLBH opened at $27.84, traded as high as $28.38 and as low as $27.69, and closed at $27.77. Trading volume was a total of 3.50K shares. On March 01, 2017, CLBH opened at $28.49, traded as high as $28.59 and as low as $28.13, and closed at $28.26. Trading volume was a total of 8.80K shares. On March 02, 2017, CLBH opened at $28.00, traded as high as $28.63 and as low as $27.87, and closed at $27.88. Trading volume was a total of 9.50K shares. On March 03, 2017, CLBH opened at $28.02, traded as high as $28.30 and as low as $27.94, and closed at $27.99. Trading volume was a total of 7.70K shares.

CLBH Historical Stock Prices By Date:

CLBH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLBH shares, starting with a $10,000 purchase of CLBH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/03/2017
Start price/share: $10.45
End price/share: $27.99
Dividends collected/share: $0.00
Total return: 167.85%
Average Annual Total Return: 40.08%
Starting investment: $10,000.00
Ending investment: $26,785.49
Years: 2.92
Date Close
02/27/2017$28.60
02/28/2017$27.77
03/01/2017$28.26
03/02/2017$27.88
03/03/2017$27.99
CLBH is categorized under the Financials sector; below are some other companies in the same sector:

CLDT Historical Stock Prices
CLI Historical Stock Prices
CLM Historical Stock Prices
CLMS Historical Stock Prices
CLNS Historical Stock Prices
CLNY Historical Stock Prices
CLP Historical Stock Prices
CLPR Historical Stock Prices
CLY Historical Stock Prices
CM Historical Stock Prices

Email EnvelopeFree CLBH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CLBH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.