|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$6.21 |
$6.29 |
$6.16 |
$6.18 |
193.30K | 04/17/2024 |
$6.20 |
$6.27 |
$5.95 |
$5.98 |
142.70K | 04/18/2024 |
$6.01 |
$6.16 |
$5.96 |
$6.10 |
147.70K | 04/19/2024 |
$6.09 |
$6.27 |
$6.05 |
$6.24 |
171.30K | 04/22/2024 |
$6.25 |
$6.27 |
$6.05 |
$6.07 |
114.30K |
|
Clarus is a designer, developer, manufacturer and distributor of outdoor equipment and lifestyle products focused on the outdoor and consumer enthusiast markets. Co. operates its business structure within three segments: Outdoor, which is engaged in designing, manufacturing, and marketing outdoor engineered equipment and apparel for climbing, mountaineering, trail running, backpacking, skiing, and a range of other year-round outdoor recreation activities; Precision Sport, which manufactures a range of bullets and ammunition for both rifles and pistols; and Adventure, which manufactures automotive roof racks, trays, mounting systems, luggage boxes, carriers and accessories. | |
|
Clarus (CLAR) has the following price history information. Looking back at CLAR historical stock prices for the last five trading days, on April 16, 2024, CLAR opened at $6.21, traded as high as $6.29 and as low as $6.16, and closed at $6.18. Trading volume was a total of 193.30K shares. On April 17, 2024, CLAR opened at $6.20, traded as high as $6.27 and as low as $5.95, and closed at $5.98. Trading volume was a total of 142.70K shares. On April 18, 2024, CLAR opened at $6.01, traded as high as $6.16 and as low as $5.96, and closed at $6.10. Trading volume was a total of 147.70K shares. On April 19, 2024, CLAR opened at $6.09, traded as high as $6.27 and as low as $6.05, and closed at $6.24. Trading volume was a total of 171.30K shares. On April 22, 2024, CLAR opened at $6.25, traded as high as $6.27 and as low as $6.05, and closed at $6.07. Trading volume was a total of 114.30K shares.
CLAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clarus shares, starting with a $10,000 purchase of CLAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$11.30 |
|
End price/share: |
$6.07 |
|
Starting shares: |
884.96 |
|
Ending shares: |
924.62 |
|
Dividends reinvested/share: |
$0.52 |
|
Total return: |
-43.88% |
|
Average Annual Total Return: |
-5.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,612.95 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$11.30 |
|
End price/share: |
$6.07 |
|
Dividends collected/share: |
$0.52 |
|
Total return: |
-41.64% |
|
Average Annual Total Return: |
-5.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,836.96 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $6.18 | 04/17/2024 | $5.98 | 04/18/2024 | $6.10 | 04/19/2024 | $6.24 | 04/22/2024 | $6.07 |
|
|