 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$17.50 |
$17.66 |
$17.29 |
$17.49 |
63.30K | | 04/15/2021 |
$17.64 |
$17.84 |
$17.02 |
$17.74 |
48.70K | | 04/16/2021 |
$17.87 |
$17.89 |
$17.61 |
$17.71 |
94.10K | | 04/19/2021 |
$17.71 |
$17.98 |
$17.58 |
$17.75 |
97.90K | | 04/20/2021 |
$17.72 |
$17.77 |
$17.54 |
$17.70 |
174.50K |
|
|
| Clarus is a developer, manufacturer and distributor of outdoor equipment and lifestyle products focused on the climb, ski, mountain, sport and skincare markets. Co.'s products are sold under the Black Diamond®, Sierra®, PIEPS® and SKINourishment® brand names. Co. operates within two segments: Black Diamond, which designs, manufactures, and markets outdoor engineered equipment and apparel for climbing, mountaineering, trail running, backpacking, skiing, and a range of other outdoor recreation activities; and Sierra, which manufactures a range of bullets and ammunition for both rifles and pistols that are used for precision target shooting, hunting and military and law enforcement purposes. | |
|
Clarus (CLAR) has the following price history information. Looking back at CLAR historical stock prices for the last five trading days, on April 14, 2021, CLAR opened at $17.50, traded as high as $17.66 and as low as $17.29, and closed at $17.49. Trading volume was a total of 63.30K shares. On April 15, 2021, CLAR opened at $17.64, traded as high as $17.84 and as low as $17.02, and closed at $17.74. Trading volume was a total of 48.70K shares. On April 16, 2021, CLAR opened at $17.87, traded as high as $17.89 and as low as $17.61, and closed at $17.71. Trading volume was a total of 94.10K shares. On April 19, 2021, CLAR opened at $17.71, traded as high as $17.98 and as low as $17.58, and closed at $17.75. Trading volume was a total of 97.90K shares. On April 20, 2021, CLAR opened at $17.72, traded as high as $17.77 and as low as $17.54, and closed at $17.70. Trading volume was a total of 174.50K shares.
CLAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clarus shares, starting with a $10,000 purchase of CLAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$6.99 |
|
| End price/share: |
$17.70 |
|
| Starting shares: |
1,430.62 |
|
| Ending shares: |
1,455.93 |
|
| Dividends reinvested/share: |
$0.22 |
|
| Total return: |
157.70% |
|
| Average Annual Total Return: |
9.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,762.75 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$6.99 |
|
| End price/share: |
$17.70 |
|
| Dividends collected/share: |
$0.22 |
|
| Total return: |
156.43% |
|
| Average Annual Total Return: |
9.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,645.74 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $17.49 | | 04/15/2021 | $17.74 | | 04/16/2021 | $17.71 | | 04/19/2021 | $17.75 | | 04/20/2021 | $17.70 |
|
|
