Historical Stock Price
ETFs Holding CLAR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/21/2020 $9.91 $10.14 $9.81 $10.12 116.60K
05/22/2020 $10.13 $10.17 $9.86 $10.11 82.10K
05/26/2020 $10.50 $10.69 $10.30 $10.37 102.60K
05/27/2020 $10.61 $10.77 $10.25 $10.71 94.70K
05/28/2020 $10.87 $10.87 $10.33 $10.39 71.10K
Clarus is a developer, manufacturer and distributor of outdoor equipment and lifestyle products focused on the climb, ski, mountain, sport and skincare markets. Co.'s products are sold under the Black Diamond®, Sierra®, PIEPS® and SKINourishment® brand names. Co. operates within two segments: Black Diamond, which designs, manufactures, and markets outdoor engineered equipment and apparel for climbing, mountaineering, trail running, backpacking, skiing, and a range of other outdoor recreation activities; and Sierra, which manufactures a range of bullets and ammunition for both rifles and pistols that are used for precision target shooting, hunting and military and law enforcement purposes.
CLAR historical stock prices picture
Clarus (CLAR) has the following price history information. Looking back at CLAR historical stock prices for the last five trading days, on May 21, 2020, CLAR opened at $9.91, traded as high as $10.14 and as low as $9.81, and closed at $10.12. Trading volume was a total of 116.60K shares. On May 22, 2020, CLAR opened at $10.13, traded as high as $10.17 and as low as $9.86, and closed at $10.11. Trading volume was a total of 82.10K shares. On May 26, 2020, CLAR opened at $10.50, traded as high as $10.69 and as low as $10.30, and closed at $10.37. Trading volume was a total of 102.60K shares. On May 27, 2020, CLAR opened at $10.61, traded as high as $10.77 and as low as $10.25, and closed at $10.71. Trading volume was a total of 94.70K shares. On May 28, 2020, CLAR opened at $10.87, traded as high as $10.87 and as low as $10.33, and closed at $10.39. Trading volume was a total of 71.10K shares.

CLAR Historical Stock Prices By Date:

CLAR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clarus shares, starting with a $10,000 purchase of CLAR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $7.08
End price/share: $10.39
Starting shares: 1,412.43
Ending shares: 1,433.23
Dividends reinvested/share: $0.17
Total return: 48.91%
Average Annual Total Return: 4.06%
Starting investment: $10,000.00
Ending investment: $14,886.44
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $7.08
End price/share: $10.39
Dividends collected/share: $0.17
Total return: 49.22%
Average Annual Total Return: 4.09%
Starting investment: $10,000.00
Ending investment: $14,929.40
Years: 10.00
Date Close
05/21/2020$10.12
05/22/2020$10.11
05/26/2020$10.37
05/27/2020$10.71
05/28/2020$10.39
CLAR is categorized under the Consumer sector; below are some other companies in the same sector:

CLX Historical Stock Prices
CLXT Historical Stock Prices
CMFO Historical Stock Prices
CMI Historical Stock Prices
COBR Historical Stock Prices
CODI Historical Stock Prices
COH Historical Stock Prices
COKE Historical Stock Prices
COLM Historical Stock Prices
COTY Historical Stock Prices

Also explore: CLAR shares outstanding history

CLAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.