 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/21/2020 |
$9.91 |
$10.14 |
$9.81 |
$10.12 |
116.60K | | 05/22/2020 |
$10.13 |
$10.17 |
$9.86 |
$10.11 |
82.10K | | 05/26/2020 |
$10.50 |
$10.69 |
$10.30 |
$10.37 |
102.60K | | 05/27/2020 |
$10.61 |
$10.77 |
$10.25 |
$10.71 |
94.70K | | 05/28/2020 |
$10.87 |
$10.87 |
$10.33 |
$10.39 |
71.10K |
|
|
| Clarus is a developer, manufacturer and distributor of outdoor equipment and lifestyle products focused on the climb, ski, mountain, sport and skincare markets. Co.'s products are sold under the Black Diamond®, Sierra®, PIEPS® and SKINourishment® brand names. Co. operates within two segments: Black Diamond, which designs, manufactures, and markets outdoor engineered equipment and apparel for climbing, mountaineering, trail running, backpacking, skiing, and a range of other outdoor recreation activities; and Sierra, which manufactures a range of bullets and ammunition for both rifles and pistols that are used for precision target shooting, hunting and military and law enforcement purposes. |
|
|
Clarus (CLAR) has the following price history information. Looking back at CLAR historical stock prices for the last five trading days, on May 21, 2020, CLAR opened at $9.91, traded as high as $10.14 and as low as $9.81, and closed at $10.12. Trading volume was a total of 116.60K shares. On May 22, 2020, CLAR opened at $10.13, traded as high as $10.17 and as low as $9.86, and closed at $10.11. Trading volume was a total of 82.10K shares. On May 26, 2020, CLAR opened at $10.50, traded as high as $10.69 and as low as $10.30, and closed at $10.37. Trading volume was a total of 102.60K shares. On May 27, 2020, CLAR opened at $10.61, traded as high as $10.77 and as low as $10.25, and closed at $10.71. Trading volume was a total of 94.70K shares. On May 28, 2020, CLAR opened at $10.87, traded as high as $10.87 and as low as $10.33, and closed at $10.39. Trading volume was a total of 71.10K shares.
CLAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clarus shares, starting with a $10,000 purchase of CLAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/28/2020 |
|
| Start price/share: |
$7.08 |
|
| End price/share: |
$10.39 |
|
| Starting shares: |
1,412.43 |
|
| Ending shares: |
1,433.23 |
|
| Dividends reinvested/share: |
$0.17 |
|
| Total return: |
48.91% |
|
| Average Annual Total Return: |
4.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,886.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/28/2020 |
|
| Start price/share: |
$7.08 |
|
| End price/share: |
$10.39 |
|
| Dividends collected/share: |
$0.17 |
|
| Total return: |
49.22% |
|
| Average Annual Total Return: |
4.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,929.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/21/2020 | $10.12 | | 05/22/2020 | $10.11 | | 05/26/2020 | $10.37 | | 05/27/2020 | $10.71 | | 05/28/2020 | $10.39 |
|
|
