Historical Stock Price
How to Retire on Monthly Dividends »    CLAC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2017 $10.10 $10.10 $10.00 $10.00 951.40K
06/27/2017 $10.00 $10.05 $10.00 $10.00 419.70K
06/28/2017 $10.05 $10.10 $9.95 $9.95 867.80K
06/29/2017 $10.05 $10.10 $9.90 $10.00 315.90K
06/30/2017 $10.00 $10.00 $10.00 $10.00 0
Capital Acquisition is a blank check company.
CLAC historical stock prices picture
CLAC (CLAC) has the following price history information. Looking back at CLAC historical stock prices for the last five trading days, on June 26, 2017, CLAC opened at $10.10, traded as high as $10.10 and as low as $10.00, and closed at $10.00. Trading volume was a total of 951.40K shares. On June 27, 2017, CLAC opened at $10.00, traded as high as $10.05 and as low as $10.00, and closed at $10.00. Trading volume was a total of 419.70K shares. On June 28, 2017, CLAC opened at $10.05, traded as high as $10.10 and as low as $9.95, and closed at $9.95. Trading volume was a total of 867.80K shares. On June 29, 2017, CLAC opened at $10.05, traded as high as $10.10 and as low as $9.90, and closed at $10.00. Trading volume was a total of 315.90K shares. On June 30, 2017, CLAC opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 0 shares.

CLAC Historical Stock Prices By Date:

CLAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLAC shares, starting with a $10,000 purchase of CLAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/18/2015
End date: 06/30/2017
Start price/share: $9.54
End price/share: $10.00
Dividends collected/share: $0.00
Total return: 4.82%
Average Annual Total Return: 3.12%
Starting investment: $10,000.00
Ending investment: $10,481.77
Years: 1.53
Date Close
06/26/2017$10.00
06/27/2017$10.00
06/28/2017$9.95
06/29/2017$10.00
06/30/2017$10.00

CLAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.