 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/05/2021 |
$11.20 |
$12.25 |
$10.11 |
$12.03 |
1.95M | | 03/08/2021 |
$11.99 |
$12.12 |
$10.31 |
$10.47 |
2.18M | | 03/09/2021 |
$10.69 |
$11.19 |
$10.62 |
$10.70 |
887.10K | | 03/10/2021 |
$10.70 |
$10.85 |
$10.08 |
$10.35 |
1.73M | | 03/11/2021 |
$10.79 |
$12.12 |
$10.56 |
$12.00 |
1.49M |
|
|
| Colonnade Acquisition is a blank check company for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Co.'s primary focus is on identifying opportunities in the natural resources, energy, real estate and agricultural industries. | |
|
CLA (CLA) has the following price history information. Looking back at CLA historical stock prices for the last five trading days, on March 05, 2021, CLA opened at $11.20, traded as high as $12.25 and as low as $10.11, and closed at $12.03. Trading volume was a total of 1.95M shares. On March 08, 2021, CLA opened at $11.99, traded as high as $12.12 and as low as $10.31, and closed at $10.47. Trading volume was a total of 2.18M shares. On March 09, 2021, CLA opened at $10.69, traded as high as $11.19 and as low as $10.62, and closed at $10.70. Trading volume was a total of 887.10K shares. On March 10, 2021, CLA opened at $10.70, traded as high as $10.85 and as low as $10.08, and closed at $10.35. Trading volume was a total of 1.73M shares. On March 11, 2021, CLA opened at $10.79, traded as high as $12.12 and as low as $10.56, and closed at $12.00. Trading volume was a total of 1.49M shares.
CLA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLA shares, starting with a $10,000 purchase of CLA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/09/2020 |
|
| End date: |
03/11/2021 |
|
| Start price/share: |
$9.70 |
|
| End price/share: |
$12.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
23.71% |
|
| Annualized Gain: |
56.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,371.00 |
|
| Years: |
0.42 |
|
|
|
| Date |
Close |
| 03/05/2021 | $12.03 | | 03/08/2021 | $10.47 | | 03/09/2021 | $10.70 | | 03/10/2021 | $10.35 | | 03/11/2021 | $12.00 |
|
|
Free CLA Email Alerts:
