|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2024 |
$13.61 |
$13.61 |
$13.61 |
$13.61 |
400 | 04/11/2024 |
$13.54 |
$13.54 |
$13.54 |
$13.54 |
300 | 04/12/2024 |
$13.43 |
$13.43 |
$13.43 |
$13.43 |
300 | 04/15/2024 |
$13.42 |
$13.51 |
$13.25 |
$13.51 |
1.20K | 04/16/2024 |
$13.24 |
$13.46 |
$13.23 |
$13.45 |
800 |
|
CKX Lands is engaged in the ownership and management of land. The primary activities consist of leasing its properties for minerals (oil and gas), raising and harvesting timber, and surface use (agriculture, right of ways, hunting). Co. has small royalty interests in different producing oil and gas fields. | |
|
CKX Lands (CKX) has the following price history information. Looking back at CKX historical stock prices for the last five trading days, on April 10, 2024, CKX opened at $13.61, traded as high as $13.61 and as low as $13.61, and closed at $13.61. Trading volume was a total of 400 shares. On April 11, 2024, CKX opened at $13.54, traded as high as $13.54 and as low as $13.54, and closed at $13.54. Trading volume was a total of 300 shares. On April 12, 2024, CKX opened at $13.43, traded as high as $13.43 and as low as $13.43, and closed at $13.43. Trading volume was a total of 300 shares. On April 15, 2024, CKX opened at $13.42, traded as high as $13.51 and as low as $13.25, and closed at $13.51. Trading volume was a total of 1.20K shares. On April 16, 2024, CKX opened at $13.24, traded as high as $13.46 and as low as $13.23, and closed at $13.45. Trading volume was a total of 800 shares.
CKX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CKX Lands shares, starting with a $10,000 purchase of CKX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$14.78 |
|
End price/share: |
$13.45 |
|
Starting shares: |
676.59 |
|
Ending shares: |
704.55 |
|
Dividends reinvested/share: |
$0.53 |
|
Total return: |
-5.24% |
|
Average Annual Total Return: |
-0.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,473.22 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$14.78 |
|
End price/share: |
$13.45 |
|
Dividends collected/share: |
$0.53 |
|
Total return: |
-5.41% |
|
Average Annual Total Return: |
-0.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,454.19 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/10/2024 | $13.61 | 04/11/2024 | $13.54 | 04/12/2024 | $13.43 | 04/15/2024 | $13.51 | 04/16/2024 | $13.45 |
|
|