|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/07/2015 |
$12.58 |
$12.60 |
$12.56 |
$12.60 |
213.90K | 07/08/2015 |
$12.58 |
$12.61 |
$12.58 |
$12.58 |
164.60K | 07/09/2015 |
$12.60 |
$12.61 |
$12.58 |
$12.59 |
86.50K | 07/10/2015 |
$12.60 |
$12.61 |
$12.57 |
$12.60 |
427.10K | 07/13/2015 |
$12.60 |
$12.60 |
$12.60 |
$12.60 |
0 |
|
ClickSoftware Technologies is a provider of software products and solutions for workforce management and optimization. Co.'s products and solutions incorporate best business practices, key business functions of service operations, and sophisticated decision-making algorithms that enable its customers to more efficiently manage their service operations in a scalable, integrated manner. Co. provides a cloud-based offering of its Service Optimization Suite, which aims at the large market enterprise customers with ClickWorkforce, ShiftExpert and StreetSmart, which aim at the small and mid-size company markets. | |
|
CKSW (CKSW) has the following price history information. Looking back at CKSW historical stock prices for the last five trading days, on July 07, 2015, CKSW opened at $12.58, traded as high as $12.60 and as low as $12.56, and closed at $12.60. Trading volume was a total of 213.90K shares. On July 08, 2015, CKSW opened at $12.58, traded as high as $12.61 and as low as $12.58, and closed at $12.58. Trading volume was a total of 164.60K shares. On July 09, 2015, CKSW opened at $12.60, traded as high as $12.61 and as low as $12.58, and closed at $12.59. Trading volume was a total of 86.50K shares. On July 10, 2015, CKSW opened at $12.60, traded as high as $12.61 and as low as $12.57, and closed at $12.60. Trading volume was a total of 427.10K shares. On July 13, 2015, CKSW opened at $12.60, traded as high as $12.60 and as low as $12.60, and closed at $12.60. Trading volume was a total of 0 shares.
CKSW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CKSW shares, starting with a $10,000 purchase of CKSW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
07/13/2015 |
|
Start price/share: |
$9.19 |
|
End price/share: |
$12.60 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
37.11% |
|
Average Annual Total Return: |
29.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,710.80 |
|
Years: |
1.21 |
|
|
|
Date |
Close |
07/07/2015 | $12.60 | 07/08/2015 | $12.58 | 07/09/2015 | $12.59 | 07/10/2015 | $12.60 | 07/13/2015 | $12.60 |
|
|