Historical Stock Price
ETFs Holding CKR »    CKR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/14/2010 $12.55 $12.55 $12.55 $12.55 0
07/15/2010 $12.55 $12.55 $12.55 $12.55 0
07/16/2010 $12.55 $12.55 $12.55 $12.55 0
07/19/2010 $12.55 $12.55 $12.55 $12.55 0
07/26/2010 $12.54 $12.55 $12.54 $12.55 1.03M
The Company through its wholly-owned subsidiaries owns operates franchises and licenses the Carl's Jr. (r) Hardee's(r) Green Burrito(r) and Red Burritotm concepts.
CKR historical stock prices picture
CKR (CKR) has the following price history information. Looking back at CKR historical stock prices for the last five trading days, on July 14, 2010, CKR opened at $12.55, traded as high as $12.55 and as low as $12.55, and closed at $12.55. Trading volume was a total of 0 shares. On July 15, 2010, CKR opened at $12.55, traded as high as $12.55 and as low as $12.55, and closed at $12.55. Trading volume was a total of 0 shares. On July 16, 2010, CKR opened at $12.55, traded as high as $12.55 and as low as $12.55, and closed at $12.55. Trading volume was a total of 0 shares. On July 19, 2010, CKR opened at $12.55, traded as high as $12.55 and as low as $12.55, and closed at $12.55. Trading volume was a total of 0 shares. On July 26, 2010, CKR opened at $12.54, traded as high as $12.55 and as low as $12.54, and closed at $12.55. Trading volume was a total of 1.03M shares.

CKR Historical Stock Prices By Date:

CKR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CKR shares, starting with a $10,000 purchase of CKR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/20/2009
End date: 07/26/2010
Start price/share: $7.79
End price/share: $12.55
Starting shares: 1,283.70
Ending shares: 1,310.11
Dividends reinvested/share: $0.18
Total return: 64.42%
Average Annual Total Return: 52.22%
Starting investment: $10,000.00
Ending investment: $16,442.45
Years: 1.18
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2009
End date: 07/26/2010
Start price/share: $7.79
End price/share: $12.55
Dividends collected/share: $0.18
Total return: 63.41%
Average Annual Total Return: 51.43%
Starting investment: $10,000.00
Ending investment: $16,341.50
Years: 1.18
Date Close
07/14/2010$12.55
07/15/2010$12.55
07/16/2010$12.55
07/19/2010$12.55
07/26/2010$12.55
CKR is categorized under the Materials sector; below are some other companies in the same sector:

CLD Historical Stock Prices
CLF Historical Stock Prices
CLQ Historical Stock Prices
CLW Historical Stock Prices
CMB Historical Stock Prices
CMC Historical Stock Prices
CML Historical Stock Prices
CMP Historical Stock Prices
CMT Historical Stock Prices
CMV Historical Stock Prices

CKR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.