 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/14/2010 |
$12.55 |
$12.55 |
$12.55 |
$12.55 |
0 | | 07/15/2010 |
$12.55 |
$12.55 |
$12.55 |
$12.55 |
0 | | 07/16/2010 |
$12.55 |
$12.55 |
$12.55 |
$12.55 |
0 | | 07/19/2010 |
$12.55 |
$12.55 |
$12.55 |
$12.55 |
0 | | 07/26/2010 |
$12.54 |
$12.55 |
$12.54 |
$12.55 |
1.03M |
|
|
| The Company through its wholly-owned subsidiaries owns operates franchises and licenses the Carl's Jr. (r) Hardee's(r) Green Burrito(r) and Red Burritotm concepts. | |
|
CKR (CKR) has the following price history information. Looking back at CKR historical stock prices for the last five trading days, on July 14, 2010, CKR opened at $12.55, traded as high as $12.55 and as low as $12.55, and closed at $12.55. Trading volume was a total of 0 shares. On July 15, 2010, CKR opened at $12.55, traded as high as $12.55 and as low as $12.55, and closed at $12.55. Trading volume was a total of 0 shares. On July 16, 2010, CKR opened at $12.55, traded as high as $12.55 and as low as $12.55, and closed at $12.55. Trading volume was a total of 0 shares. On July 19, 2010, CKR opened at $12.55, traded as high as $12.55 and as low as $12.55, and closed at $12.55. Trading volume was a total of 0 shares. On July 26, 2010, CKR opened at $12.54, traded as high as $12.55 and as low as $12.54, and closed at $12.55. Trading volume was a total of 1.03M shares.
CKR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CKR shares, starting with a $10,000 purchase of CKR, and working forward through the historical stock price information to today.
CKR -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 07/14/2010 | $12.55 | | 07/15/2010 | $12.55 | | 07/16/2010 | $12.55 | | 07/19/2010 | $12.55 | | 07/26/2010 | $12.55 |
|
|
Free CKR Email Alerts:
