 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2022 |
$1.14 |
$1.16 |
$1.10 |
$1.14 |
534.80K | | 08/05/2022 |
$1.14 |
$1.29 |
$1.12 |
$1.29 |
476.00K | | 08/08/2022 |
$1.31 |
$1.39 |
$1.30 |
$1.34 |
762.40K | | 08/09/2022 |
$1.32 |
$1.40 |
$1.20 |
$1.20 |
422.50K | | 08/10/2022 |
$1.21 |
$1.25 |
$1.19 |
$1.23 |
280.60K |
|
|
| Checkpoint Therapeutics is a clinical-stage immunotherapy and targeted oncology company focused on the acquisition, development and commercialization of treatments for patients with solid tumor cancers. Co. is evaluating its primary antibody product candidate, cosibelimab, an anti-programmed death-ligand 1 antibody, in an ongoing global, open-label, multicohort clinical trial in checkpoint therapy-naive patients with selected recurrent or metastatic cancers. Co. is also evaluating its main small-molecule, targeted anti-cancer agent, olafertinib, an epidermal growth factor receptor (EGFR) inhibitor, as a potential treatment for patients with EGFR mutation-positive non-small cell lung cancer. | |
|
Checkpoint Therapeutics (CKPT) has the following price history information. Looking back at CKPT historical stock prices for the last five trading days, on August 04, 2022, CKPT opened at $1.14, traded as high as $1.16 and as low as $1.10, and closed at $1.14. Trading volume was a total of 534.80K shares. On August 05, 2022, CKPT opened at $1.14, traded as high as $1.29 and as low as $1.12, and closed at $1.29. Trading volume was a total of 476.00K shares. On August 08, 2022, CKPT opened at $1.31, traded as high as $1.39 and as low as $1.30, and closed at $1.34. Trading volume was a total of 762.40K shares. On August 09, 2022, CKPT opened at $1.32, traded as high as $1.40 and as low as $1.20, and closed at $1.20. Trading volume was a total of 422.50K shares. On August 10, 2022, CKPT opened at $1.21, traded as high as $1.25 and as low as $1.19, and closed at $1.23. Trading volume was a total of 280.60K shares.
CKPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Checkpoint Therapeutics shares, starting with a $10,000 purchase of CKPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/28/2017 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$10.00 |
|
| End price/share: |
$1.23 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-87.70% |
|
| Average Annual Total Return: |
-33.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,229.53 |
|
| Years: |
5.12 |
|
|
|
| Date |
Close |
| 08/04/2022 | $1.14 | | 08/05/2022 | $1.29 | | 08/08/2022 | $1.34 | | 08/09/2022 | $1.20 | | 08/10/2022 | $1.23 |
|
|
Free CKPT Email Alerts:
