Historical Stock Price
ETFs Holding CKPT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $1.14 $1.16 $1.10 $1.14 534.80K
08/05/2022 $1.14 $1.29 $1.12 $1.29 476.00K
08/08/2022 $1.31 $1.39 $1.30 $1.34 762.40K
08/09/2022 $1.32 $1.40 $1.20 $1.20 422.50K
08/10/2022 $1.21 $1.25 $1.19 $1.23 280.60K
Checkpoint Therapeutics is a clinical-stage immunotherapy and targeted oncology company focused on the acquisition, development and commercialization of treatments for patients with solid tumor cancers. Co. is evaluating its primary antibody product candidate, cosibelimab, an anti-programmed death-ligand 1 antibody, in an ongoing global, open-label, multicohort clinical trial in checkpoint therapy-naive patients with selected recurrent or metastatic cancers. Co. is also evaluating its main small-molecule, targeted anti-cancer agent, olafertinib, an epidermal growth factor receptor (EGFR) inhibitor, as a potential treatment for patients with EGFR mutation-positive non-small cell lung cancer.
CKPT historical stock prices picture
Checkpoint Therapeutics (CKPT) has the following price history information. Looking back at CKPT historical stock prices for the last five trading days, on August 04, 2022, CKPT opened at $1.14, traded as high as $1.16 and as low as $1.10, and closed at $1.14. Trading volume was a total of 534.80K shares. On August 05, 2022, CKPT opened at $1.14, traded as high as $1.29 and as low as $1.12, and closed at $1.29. Trading volume was a total of 476.00K shares. On August 08, 2022, CKPT opened at $1.31, traded as high as $1.39 and as low as $1.30, and closed at $1.34. Trading volume was a total of 762.40K shares. On August 09, 2022, CKPT opened at $1.32, traded as high as $1.40 and as low as $1.20, and closed at $1.20. Trading volume was a total of 422.50K shares. On August 10, 2022, CKPT opened at $1.21, traded as high as $1.25 and as low as $1.19, and closed at $1.23. Trading volume was a total of 280.60K shares.

CKPT Historical Stock Prices By Date:

CKPT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Checkpoint Therapeutics shares, starting with a $10,000 purchase of CKPT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/28/2017
End date: 08/10/2022
Start price/share: $10.00
End price/share: $1.23
Dividends collected/share: $0.00
Total return: -87.70%
Average Annual Total Return: -33.59%
Starting investment: $10,000.00
Ending investment: $1,229.53
Years: 5.12
Date Close
08/04/2022$1.14
08/05/2022$1.29
08/08/2022$1.34
08/09/2022$1.20
08/10/2022$1.23
CKPT is categorized under the Healthcare sector; below are some other companies in the same sector:

CLBS Historical Stock Prices
CLCD Historical Stock Prices
CLDN Historical Stock Prices
CLDX Historical Stock Prices
CLNN Historical Stock Prices
CLOV Historical Stock Prices
CLPT Historical Stock Prices
CLRB Historical Stock Prices
CLRBW Historical Stock Prices
CLSD Historical Stock Prices

Also explore: CKPT shares outstanding history

Email EnvelopeFree CKPT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CKPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.