 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/10/2016 |
$10.15 |
$10.16 |
$10.13 |
$10.14 |
1.02M | | 05/11/2016 |
$10.13 |
$10.15 |
$10.13 |
$10.14 |
384.30K | | 05/12/2016 |
$10.14 |
$10.16 |
$10.14 |
$10.14 |
813.30K | | 05/13/2016 |
$10.14 |
$10.15 |
$10.14 |
$10.14 |
3.65M | | 05/16/2016 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
0 |
|
|
| Checkpoint Systems is a manufacturer and provider of loss prevention, inventory management and labeling applications to the retail and apparel industry. Co. manufactures and sells a variety of tickets, tags and labels. Co. operates through three segments: Merchandise Availability Solutions, which provides shrink management and inventory management applications to retailers; Apparel Labeling Solutions, which provides apparel retailers, brand owners, and manufacturers with a single source for their apparel labeling requirements; and Retail Merchandising Solutions, which includes hand-held labeling applicators and tags, promotional displays, and customer queuing systems. | |
|
CKP (CKP) has the following price history information. Looking back at CKP historical stock prices for the last five trading days, on May 10, 2016, CKP opened at $10.15, traded as high as $10.16 and as low as $10.13, and closed at $10.14. Trading volume was a total of 1.02M shares. On May 11, 2016, CKP opened at $10.13, traded as high as $10.15 and as low as $10.13, and closed at $10.14. Trading volume was a total of 384.30K shares. On May 12, 2016, CKP opened at $10.14, traded as high as $10.16 and as low as $10.14, and closed at $10.14. Trading volume was a total of 813.30K shares. On May 13, 2016, CKP opened at $10.14, traded as high as $10.15 and as low as $10.14, and closed at $10.14. Trading volume was a total of 3.65M shares. On May 16, 2016, CKP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.
CKP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CKP shares, starting with a $10,000 purchase of CKP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
05/16/2016 |
|
| Start price/share: |
$12.59 |
|
| End price/share: |
$0.00 |
|
| Starting shares: |
794.28 |
|
| Ending shares: |
832.39 |
|
| Dividends reinvested/share: |
$10.65 |
|
| Total return: |
-100.00% |
|
| Average Annual Total Return: |
-100.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.00 |
|
| Years: |
2.07 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
05/16/2016 |
|
| Start price/share: |
$12.59 |
|
| End price/share: |
$0.00 |
|
| Dividends collected/share: |
$10.65 |
|
| Total return: |
-15.41% |
|
| Average Annual Total Return: |
-7.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,459.40 |
|
| Years: |
2.07 |
|
|
|
| Date |
Close |
| 05/10/2016 | $10.14 | | 05/11/2016 | $10.14 | | 05/12/2016 | $10.14 | | 05/13/2016 | $10.14 | | 05/16/2016 | $0.00 |
|
|
Free CKP Email Alerts:
