Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2011 $10.09 $10.09 $10.09 $10.09 0
05/19/2011 $10.10 $10.10 $10.10 $10.10 300
05/20/2011 $10.10 $10.10 $10.10 $10.10 0
05/23/2011 $9.86 $9.86 $9.85 $9.85 5.00K
05/24/2011 $9.85 $9.85 $9.85 $9.85 0
CKK historical stock prices picture
CKK (CKK) has the following price history information. Looking back at CKK historical stock prices for the last five trading days, on May 18, 2011, CKK opened at $10.09, traded as high as $10.09 and as low as $10.09, and closed at $10.09. Trading volume was a total of 0 shares. On May 19, 2011, CKK opened at $10.10, traded as high as $10.10 and as low as $10.10, and closed at $10.10. Trading volume was a total of 300 shares. On May 20, 2011, CKK opened at $10.10, traded as high as $10.10 and as low as $10.10, and closed at $10.10. Trading volume was a total of 0 shares. On May 23, 2011, CKK opened at $9.86, traded as high as $9.86 and as low as $9.85, and closed at $9.85. Trading volume was a total of 5.00K shares. On May 24, 2011, CKK opened at $9.85, traded as high as $9.85 and as low as $9.85, and closed at $9.85. Trading volume was a total of 0 shares.

CKK Historical Stock Prices By Date:

CKK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CKK shares, starting with a $10,000 purchase of CKK, and working forward through the historical stock price information to today. CKK -- use the split history when considering split-adjusted past price performance.

Date Close
05/18/2011$10.09
05/19/2011$10.10
05/20/2011$10.10
05/23/2011$9.85
05/24/2011$9.85
CKK is categorized under the Industrials sector; below are some other companies in the same sector:

CLC Historical Stock Prices
CLGX Historical Stock Prices
CLH Historical Stock Prices
CLNT Historical Stock Prices
CLS Historical Stock Prices
CLWT Historical Stock Prices
CMCO Historical Stock Prices
CMH Historical Stock Prices
CMRE Historical Stock Prices
CNDT Historical Stock Prices

Email EnvelopeFree CKK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CKK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.