|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/01/2006 |
$25.20 |
$25.20 |
$24.90 |
$24.90 |
3.00K | 02/02/2006 |
$24.91 |
$25.14 |
$24.91 |
$25.14 |
700 | 02/03/2006 |
$25.11 |
$25.11 |
$25.00 |
$25.00 |
500 | 02/06/2006 |
$25.10 |
$25.24 |
$25.10 |
$25.24 |
300 | 02/07/2006 |
$25.24 |
$25.24 |
$25.24 |
$25.24 |
0 | |
|
CKI (CKI) has the following price history information. Looking back at CKI historical stock prices for the last five trading days, on February 01, 2006, CKI opened at $25.20, traded as high as $25.20 and as low as $24.90, and closed at $24.90. Trading volume was a total of 3.00K shares. On February 02, 2006, CKI opened at $24.91, traded as high as $25.14 and as low as $24.91, and closed at $25.14. Trading volume was a total of 700 shares. On February 03, 2006, CKI opened at $25.11, traded as high as $25.11 and as low as $25.00, and closed at $25.00. Trading volume was a total of 500 shares. On February 06, 2006, CKI opened at $25.10, traded as high as $25.24 and as low as $25.10, and closed at $25.24. Trading volume was a total of 300 shares. On February 07, 2006, CKI opened at $25.24, traded as high as $25.24 and as low as $25.24, and closed at $25.24. Trading volume was a total of 0 shares.
CKI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CKI shares, starting with a $10,000 purchase of CKI, and working forward through the historical stock price information to today.
CKI -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
02/01/2006 | $24.90 | 02/02/2006 | $25.14 | 02/03/2006 | $25.00 | 02/06/2006 | $25.24 | 02/07/2006 | $25.24 |
|
|