Historical Stock Price
ETFs Holding CKEC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/15/2016 $33.25 $33.25 $33.10 $33.10 229.30K
12/16/2016 $33.20 $33.20 $33.05 $33.10 294.70K
12/19/2016 $33.20 $33.30 $33.10 $33.25 109.40K
12/20/2016 $33.20 $34.10 $31.90 $33.40 868.90K
12/21/2016 $33.40 $33.40 $33.40 $33.40 2.00K
Carmike Cinemas is a motion picture exhibitor. As of Dec 31 2015, Co. owned, operated or had an interest in 275 theatres with 2,938 screens located in 41 states. All of Co.'s theatres are equipped to provide digital cinema. As of Dec 31 2014, Co. had 258 theatres with 1,088 screens equipped for three-dimensional. From time to time, Co. converts weaker performing theatres to discount theatres for the exhibition of films that have previously been shown on a first-run basis. Additionally, Co. operates one family entertainment center under the name Hollywood Connection® which feature multiplex theatre and other forms of family entertainment as well as two Bogart's® Bar and Grill Restaurants.
CKEC historical stock prices picture
CKEC (CKEC) has the following price history information. Looking back at CKEC historical stock prices for the last five trading days, on December 15, 2016, CKEC opened at $33.25, traded as high as $33.25 and as low as $33.10, and closed at $33.10. Trading volume was a total of 229.30K shares. On December 16, 2016, CKEC opened at $33.20, traded as high as $33.20 and as low as $33.05, and closed at $33.10. Trading volume was a total of 294.70K shares. On December 19, 2016, CKEC opened at $33.20, traded as high as $33.30 and as low as $33.10, and closed at $33.25. Trading volume was a total of 109.40K shares. On December 20, 2016, CKEC opened at $33.20, traded as high as $34.10 and as low as $31.90, and closed at $33.40. Trading volume was a total of 868.90K shares. On December 21, 2016, CKEC opened at $33.40, traded as high as $33.40 and as low as $33.40, and closed at $33.40. Trading volume was a total of 2.00K shares.

CKEC Historical Stock Prices By Date:

CKEC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CKEC shares, starting with a $10,000 purchase of CKEC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 12/21/2016
Start price/share: $35.57
End price/share: $33.40
Dividends collected/share: $0.00
Total return: -6.10%
Average Annual Total Return: -2.49%
Starting investment: $10,000.00
Ending investment: $9,390.70
Years: 2.49
Date Close
12/15/2016$33.10
12/16/2016$33.10
12/19/2016$33.25
12/20/2016$33.40
12/21/2016$33.40
CKEC is categorized under the Services sector; below are some other companies in the same sector:

CLCT Historical Stock Prices
CLK Historical Stock Prices
CLUB Historical Stock Prices
CMCSA Historical Stock Prices
CMG Historical Stock Prices
CMGE Historical Stock Prices
CMLS Historical Stock Prices
CNCO Historical Stock Prices
CNET Historical Stock Prices
CNK Historical Stock Prices

Email EnvelopeFree CKEC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CKEC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.