 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/15/2016 |
$33.25 |
$33.25 |
$33.10 |
$33.10 |
229.30K | | 12/16/2016 |
$33.20 |
$33.20 |
$33.05 |
$33.10 |
294.70K | | 12/19/2016 |
$33.20 |
$33.30 |
$33.10 |
$33.25 |
109.40K | | 12/20/2016 |
$33.20 |
$34.10 |
$31.90 |
$33.40 |
868.90K | | 12/21/2016 |
$33.40 |
$33.40 |
$33.40 |
$33.40 |
2.00K |
|
|
| Carmike Cinemas is a motion picture exhibitor. As of Dec 31 2015, Co. owned, operated or had an interest in 275 theatres with 2,938 screens located in 41 states. All of Co.'s theatres are equipped to provide digital cinema. As of Dec 31 2014, Co. had 258 theatres with 1,088 screens equipped for three-dimensional. From time to time, Co. converts weaker performing theatres to discount theatres for the exhibition of films that have previously been shown on a first-run basis. Additionally, Co. operates one family entertainment center under the name Hollywood Connection® which feature multiplex theatre and other forms of family entertainment as well as two Bogart's® Bar and Grill Restaurants. | |
|
CKEC (CKEC) has the following price history information. Looking back at CKEC historical stock prices for the last five trading days, on December 15, 2016, CKEC opened at $33.25, traded as high as $33.25 and as low as $33.10, and closed at $33.10. Trading volume was a total of 229.30K shares. On December 16, 2016, CKEC opened at $33.20, traded as high as $33.20 and as low as $33.05, and closed at $33.10. Trading volume was a total of 294.70K shares. On December 19, 2016, CKEC opened at $33.20, traded as high as $33.30 and as low as $33.10, and closed at $33.25. Trading volume was a total of 109.40K shares. On December 20, 2016, CKEC opened at $33.20, traded as high as $34.10 and as low as $31.90, and closed at $33.40. Trading volume was a total of 868.90K shares. On December 21, 2016, CKEC opened at $33.40, traded as high as $33.40 and as low as $33.40, and closed at $33.40. Trading volume was a total of 2.00K shares.
CKEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CKEC shares, starting with a $10,000 purchase of CKEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/21/2016 |
|
| Start price/share: |
$30.96 |
|
| End price/share: |
$33.40 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
7.88% |
|
| Average Annual Total Return: |
2.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,787.11 |
|
| Years: |
2.67 |
|
|
|
| Date |
Close |
| 12/15/2016 | $33.10 | | 12/16/2016 | $33.10 | | 12/19/2016 | $33.25 | | 12/20/2016 | $33.40 | | 12/21/2016 | $33.40 |
|
|
Free CKEC Email Alerts:
