|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/05/2001 |
$0.34 |
$0.38 |
$0.34 |
$0.38 |
34.60K | 01/08/2001 |
$0.34 |
$0.50 |
$0.34 |
$0.50 |
132.40K | 01/09/2001 |
$0.44 |
$0.44 |
$0.34 |
$0.44 |
108.70K | 01/10/2001 |
$0.34 |
$0.44 |
$0.34 |
$0.34 |
107.70K | 01/11/2001 |
$0.38 |
$0.41 |
$0.34 |
$0.38 |
33.30K |
|
A large motion picture exhibitor in the United States. Company operate threaters that are located in small to mid-sized communities. | |
|
CKE (CKE) has the following price history information. Looking back at CKE historical stock prices for the last five trading days, on January 05, 2001, CKE opened at $0.34, traded as high as $0.38 and as low as $0.34, and closed at $0.38. Trading volume was a total of 34.60K shares. On January 08, 2001, CKE opened at $0.34, traded as high as $0.50 and as low as $0.34, and closed at $0.50. Trading volume was a total of 132.40K shares. On January 09, 2001, CKE opened at $0.44, traded as high as $0.44 and as low as $0.34, and closed at $0.44. Trading volume was a total of 108.70K shares. On January 10, 2001, CKE opened at $0.34, traded as high as $0.44 and as low as $0.34, and closed at $0.34. Trading volume was a total of 107.70K shares. On January 11, 2001, CKE opened at $0.38, traded as high as $0.41 and as low as $0.34, and closed at $0.38. Trading volume was a total of 33.30K shares.
CKE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CKE shares, starting with a $10,000 purchase of CKE, and working forward through the historical stock price information to today.
CKE -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
01/05/2001 | $0.38 | 01/08/2001 | $0.50 | 01/09/2001 | $0.44 | 01/10/2001 | $0.34 | 01/11/2001 | $0.38 |
|
|