Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/05/2001 $0.34 $0.38 $0.34 $0.38 34.60K
01/08/2001 $0.34 $0.50 $0.34 $0.50 132.40K
01/09/2001 $0.44 $0.44 $0.34 $0.44 108.70K
01/10/2001 $0.34 $0.44 $0.34 $0.34 107.70K
01/11/2001 $0.38 $0.41 $0.34 $0.38 33.30K
A large motion picture exhibitor in the United States. Company operate threaters that are located in small to mid-sized communities.
CKE historical stock prices picture
CKE (CKE) has the following price history information. Looking back at CKE historical stock prices for the last five trading days, on January 05, 2001, CKE opened at $0.34, traded as high as $0.38 and as low as $0.34, and closed at $0.38. Trading volume was a total of 34.60K shares. On January 08, 2001, CKE opened at $0.34, traded as high as $0.50 and as low as $0.34, and closed at $0.50. Trading volume was a total of 132.40K shares. On January 09, 2001, CKE opened at $0.44, traded as high as $0.44 and as low as $0.34, and closed at $0.44. Trading volume was a total of 108.70K shares. On January 10, 2001, CKE opened at $0.34, traded as high as $0.44 and as low as $0.34, and closed at $0.34. Trading volume was a total of 107.70K shares. On January 11, 2001, CKE opened at $0.38, traded as high as $0.41 and as low as $0.34, and closed at $0.38. Trading volume was a total of 33.30K shares.

CKE Historical Stock Prices By Date:

CKE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CKE shares, starting with a $10,000 purchase of CKE, and working forward through the historical stock price information to today. CKE -- use the split history when considering split-adjusted past price performance.

Date Close
01/05/2001$0.38
01/08/2001$0.50
01/09/2001$0.44
01/10/2001$0.34
01/11/2001$0.38
CKE is categorized under the Energy sector; below are some other companies in the same sector:

CLB Historical Stock Prices
CLL Historical Stock Prices
CLMT Historical Stock Prices
CLNE Historical Stock Prices
CLR Historical Stock Prices
CMLP Historical Stock Prices
CNE Historical Stock Prices
CNNX Historical Stock Prices
CNQ Historical Stock Prices
CNXM Historical Stock Prices

CKE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.