 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/16/2019 |
$26.17 |
$26.24 |
$26.17 |
$26.20 |
6.50K | | 09/17/2019 |
$26.20 |
$26.24 |
$26.17 |
$26.19 |
13.10K | | 09/18/2019 |
$26.20 |
$26.21 |
$26.16 |
$26.20 |
8.80K | | 09/19/2019 |
$26.20 |
$26.22 |
$26.18 |
$26.18 |
8.60K | | 09/20/2019 |
$26.23 |
$26.23 |
$26.18 |
$26.19 |
7.30K |
|
|
| SPDR BofA Merrill Lynch Crossover Corporate Bond is an open-end investment management company. The Fund invests in various investments which are exposed to risks, such as market risk. Due to the level of risk associated with certain investments it is at least reasonably possible that changes in the values of investment securities will occur in the near term and that such changes could be material. As of June 30 2015, the Fund's total assets and investment porfolio totaled $47,138,348 and $45,882,416, respectively. | |
|
CJNK (CJNK) has the following price history information. Looking back at CJNK historical stock prices for the last five trading days, on September 16, 2019, CJNK opened at $26.17, traded as high as $26.24 and as low as $26.17, and closed at $26.20. Trading volume was a total of 6.50K shares. On September 17, 2019, CJNK opened at $26.20, traded as high as $26.24 and as low as $26.17, and closed at $26.19. Trading volume was a total of 13.10K shares. On September 18, 2019, CJNK opened at $26.20, traded as high as $26.21 and as low as $26.16, and closed at $26.20. Trading volume was a total of 8.80K shares. On September 19, 2019, CJNK opened at $26.20, traded as high as $26.22 and as low as $26.18, and closed at $26.18. Trading volume was a total of 8.60K shares. On September 20, 2019, CJNK opened at $26.23, traded as high as $26.23 and as low as $26.18, and closed at $26.19. Trading volume was a total of 7.30K shares.
CJNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CJNK shares, starting with a $10,000 purchase of CJNK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
09/20/2019 |
|
| Start price/share: |
$26.42 |
|
| End price/share: |
$26.19 |
|
| Starting shares: |
378.50 |
|
| Ending shares: |
464.42 |
|
| Dividends reinvested/share: |
$5.28 |
|
| Total return: |
21.63% |
|
| Average Annual Total Return: |
4.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,163.70 |
|
| Years: |
4.66 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
09/20/2019 |
|
| Start price/share: |
$26.42 |
|
| End price/share: |
$26.19 |
|
| Dividends collected/share: |
$5.28 |
|
| Total return: |
19.10% |
|
| Average Annual Total Return: |
3.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,910.19 |
|
| Years: |
4.66 |
|
|
|
| Date |
Close |
| 09/16/2019 | $26.20 | | 09/17/2019 | $26.19 | | 09/18/2019 | $26.20 | | 09/19/2019 | $26.18 | | 09/20/2019 | $26.19 |
|
|
Free CJNK Email Alerts:
