|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/14/2016 |
$0.32 |
$0.39 |
$0.31 |
$0.37 |
14.80M | 07/15/2016 |
$0.40 |
$0.43 |
$0.33 |
$0.33 |
4.07M | 07/18/2016 |
$0.34 |
$0.36 |
$0.31 |
$0.33 |
2.37M | 07/19/2016 |
$0.34 |
$0.34 |
$0.31 |
$0.31 |
1.21M | 07/20/2016 |
$0.31 |
$0.32 |
$0.30 |
$0.31 |
1.29M |
|
C&J Energy Services operates in three business segments: Completion Services, which includes the hydraulic fracturing services, cased-hole wireline services, coiled tubing services and other well stimulation services; Well Support Services, which includes rig services, fluid management services and other well site services; and Other Services, which include Co.'s smaller service lines and divisions, including directional drilling services, equipment manufacturing and repair, specialty chemicals sales, research and technology, Middle East operations, as well as cementing services. Co. operates in the main oil and gas producing regions of the continental U.S. and Western Canada. | |
|
CJES (CJES) has the following price history information. Looking back at CJES historical stock prices for the last five trading days, on July 14, 2016, CJES opened at $0.32, traded as high as $0.39 and as low as $0.31, and closed at $0.37. Trading volume was a total of 14.80M shares. On July 15, 2016, CJES opened at $0.40, traded as high as $0.43 and as low as $0.33, and closed at $0.33. Trading volume was a total of 4.07M shares. On July 18, 2016, CJES opened at $0.34, traded as high as $0.36 and as low as $0.31, and closed at $0.33. Trading volume was a total of 2.37M shares. On July 19, 2016, CJES opened at $0.34, traded as high as $0.34 and as low as $0.31, and closed at $0.31. Trading volume was a total of 1.21M shares. On July 20, 2016, CJES opened at $0.31, traded as high as $0.32 and as low as $0.30, and closed at $0.31. Trading volume was a total of 1.29M shares.
CJES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CJES shares, starting with a $10,000 purchase of CJES, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/20/2016 |
|
Start price/share: |
$29.16 |
|
End price/share: |
$0.31 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-98.94% |
|
Average Annual Total Return: |
-86.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$106.33 |
|
Years: |
2.31 |
|
|
|
Date |
Close |
07/14/2016 | $0.37 | 07/15/2016 | $0.33 | 07/18/2016 | $0.33 | 07/19/2016 | $0.31 | 07/20/2016 | $0.31 |
|
|