Historical Stock Price
ETFs Holding CJES »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/14/2016 $0.32 $0.39 $0.31 $0.37 14.80M
07/15/2016 $0.40 $0.43 $0.33 $0.33 4.07M
07/18/2016 $0.34 $0.36 $0.31 $0.33 2.37M
07/19/2016 $0.34 $0.34 $0.31 $0.31 1.21M
07/20/2016 $0.31 $0.32 $0.30 $0.31 1.29M
C&J Energy Services operates in three business segments: Completion Services, which includes the hydraulic fracturing services, cased-hole wireline services, coiled tubing services and other well stimulation services; Well Support Services, which includes rig services, fluid management services and other well site services; and Other Services, which include Co.'s smaller service lines and divisions, including directional drilling services, equipment manufacturing and repair, specialty chemicals sales, research and technology, Middle East operations, as well as cementing services. Co. operates in the main oil and gas producing regions of the continental U.S. and Western Canada.
CJES historical stock prices picture
CJES (CJES) has the following price history information. Looking back at CJES historical stock prices for the last five trading days, on July 14, 2016, CJES opened at $0.32, traded as high as $0.39 and as low as $0.31, and closed at $0.37. Trading volume was a total of 14.80M shares. On July 15, 2016, CJES opened at $0.40, traded as high as $0.43 and as low as $0.33, and closed at $0.33. Trading volume was a total of 4.07M shares. On July 18, 2016, CJES opened at $0.34, traded as high as $0.36 and as low as $0.31, and closed at $0.33. Trading volume was a total of 2.37M shares. On July 19, 2016, CJES opened at $0.34, traded as high as $0.34 and as low as $0.31, and closed at $0.31. Trading volume was a total of 1.21M shares. On July 20, 2016, CJES opened at $0.31, traded as high as $0.32 and as low as $0.30, and closed at $0.31. Trading volume was a total of 1.29M shares.

CJES Historical Stock Prices By Date:

CJES historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CJES shares, starting with a $10,000 purchase of CJES, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 07/20/2016
Start price/share: $21.96
End price/share: $0.31
Dividends collected/share: $0.00
Total return: -98.59%
Average Annual Total Return: -58.54%
Starting investment: $10,000.00
Ending investment: $141.24
Years: 4.84
Date Close
07/14/2016$0.37
07/15/2016$0.33
07/18/2016$0.33
07/19/2016$0.31
07/20/2016$0.31
CJES is categorized under the Energy sector; below are some other companies in the same sector:

CKE Historical Stock Prices
CLB Historical Stock Prices
CLL Historical Stock Prices
CLMT Historical Stock Prices
CLNE Historical Stock Prices
CLR Historical Stock Prices
CMLP Historical Stock Prices
CNE Historical Stock Prices
CNNX Historical Stock Prices
CNQ Historical Stock Prices

CJES Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.