|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/24/2019 |
$8.93 |
$9.26 |
$8.55 |
$8.75 |
660.20K | 10/25/2019 |
$8.77 |
$9.17 |
$8.54 |
$9.11 |
1.51M | 10/28/2019 |
$9.21 |
$9.30 |
$8.86 |
$8.94 |
516.50K | 10/29/2019 |
$8.59 |
$8.65 |
$8.07 |
$8.23 |
1.81M | 10/30/2019 |
$8.21 |
$8.24 |
$7.13 |
$7.36 |
3.38M |
|
C&J Energy Services is a provider of well construction, intervention, completion, support and other complementary oilfield services and technologies to oil and gas exploration and production companies throughout the continental U.S. Co. provides a range of services throughout the life cycle of the well, including hydraulic fracturing, cased-hole wireline and pumping, cementing, coiled tubing, rig services, fluids management and other completion and well support services. Co. operates in all active onshore basins in the continental U.S. | |
|
CJ (CJ) has the following price history information. Looking back at CJ historical stock prices for the last five trading days, on October 24, 2019, CJ opened at $8.93, traded as high as $9.26 and as low as $8.55, and closed at $8.75. Trading volume was a total of 660.20K shares. On October 25, 2019, CJ opened at $8.77, traded as high as $9.17 and as low as $8.54, and closed at $9.11. Trading volume was a total of 1.51M shares. On October 28, 2019, CJ opened at $9.21, traded as high as $9.30 and as low as $8.86, and closed at $8.94. Trading volume was a total of 516.50K shares. On October 29, 2019, CJ opened at $8.59, traded as high as $8.65 and as low as $8.07, and closed at $8.23. Trading volume was a total of 1.81M shares. On October 30, 2019, CJ opened at $8.21, traded as high as $8.24 and as low as $7.13, and closed at $7.36. Trading volume was a total of 3.38M shares.
CJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CJ shares, starting with a $10,000 purchase of CJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/13/2017 |
|
End date: |
10/30/2019 |
|
Start price/share: |
$33.91 |
|
End price/share: |
$7.36 |
|
Starting shares: |
294.90 |
|
Ending shares: |
328.60 |
|
Dividends reinvested/share: |
$1.00 |
|
Total return: |
-75.81% |
|
Average Annual Total Return: |
-42.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,418.79 |
|
Years: |
2.55 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/13/2017 |
|
End date: |
10/30/2019 |
|
Start price/share: |
$33.91 |
|
End price/share: |
$7.36 |
|
Dividends collected/share: |
$1.00 |
|
Total return: |
-75.35% |
|
Average Annual Total Return: |
-42.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,465.32 |
|
Years: |
2.55 |
|
|
|
Date |
Close |
10/24/2019 | $8.75 | 10/25/2019 | $9.11 | 10/28/2019 | $8.94 | 10/29/2019 | $8.23 | 10/30/2019 | $7.36 |
|
|