Historical Stock Price
ETFs Holding CJ »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/24/2019 $8.93 $9.26 $8.55 $8.75 660.20K
10/25/2019 $8.77 $9.17 $8.54 $9.11 1.51M
10/28/2019 $9.21 $9.30 $8.86 $8.94 516.50K
10/29/2019 $8.59 $8.65 $8.07 $8.23 1.81M
10/30/2019 $8.21 $8.24 $7.13 $7.36 3.38M
C&J Energy Services is a provider of well construction, intervention, completion, support and other complementary oilfield services and technologies to oil and gas exploration and production companies throughout the continental U.S. Co. provides a range of services throughout the life cycle of the well, including hydraulic fracturing, cased-hole wireline and pumping, cementing, coiled tubing, rig services, fluids management and other completion and well support services. Co. operates in all active onshore basins in the continental U.S.
CJ historical stock prices picture
CJ (CJ) has the following price history information. Looking back at CJ historical stock prices for the last five trading days, on October 24, 2019, CJ opened at $8.93, traded as high as $9.26 and as low as $8.55, and closed at $8.75. Trading volume was a total of 660.20K shares. On October 25, 2019, CJ opened at $8.77, traded as high as $9.17 and as low as $8.54, and closed at $9.11. Trading volume was a total of 1.51M shares. On October 28, 2019, CJ opened at $9.21, traded as high as $9.30 and as low as $8.86, and closed at $8.94. Trading volume was a total of 516.50K shares. On October 29, 2019, CJ opened at $8.59, traded as high as $8.65 and as low as $8.07, and closed at $8.23. Trading volume was a total of 1.81M shares. On October 30, 2019, CJ opened at $8.21, traded as high as $8.24 and as low as $7.13, and closed at $7.36. Trading volume was a total of 3.38M shares.

CJ Historical Stock Prices By Date:

CJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CJ shares, starting with a $10,000 purchase of CJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/13/2017
End date: 10/30/2019
Start price/share: $33.91
End price/share: $7.36
Starting shares: 294.90
Ending shares: 328.60
Dividends reinvested/share: $1.00
Total return: -75.81%
Average Annual Total Return: -42.71%
Starting investment: $10,000.00
Ending investment: $2,418.79
Years: 2.55
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/13/2017
End date: 10/30/2019
Start price/share: $33.91
End price/share: $7.36
Dividends collected/share: $1.00
Total return: -75.35%
Average Annual Total Return: -42.28%
Starting investment: $10,000.00
Ending investment: $2,465.32
Years: 2.55
Date Close
10/24/2019$8.75
10/25/2019$9.11
10/28/2019$8.94
10/29/2019$8.23
10/30/2019$7.36

CJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.