|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$7.83 |
$7.83 |
$7.77 |
$7.83 |
1.30K | 04/17/2024 |
$7.83 |
$7.84 |
$7.83 |
$7.83 |
6.60K | 04/18/2024 |
$7.83 |
$7.89 |
$7.78 |
$7.89 |
3.50K | 04/19/2024 |
$7.81 |
$7.89 |
$7.81 |
$7.89 |
3.40K | 04/22/2024 |
$7.90 |
$7.90 |
$7.81 |
$7.89 |
5.10K |
|
Citizens Holding is a one-bank holding company. Through its subsidiary, The Citizens Bank of Philadelphia, Mississippi, Co. engages in a range of commercial and personal banking activities, including accepting demand deposits, savings and time deposit accounts, making secured and unsecured loans, issuing letters of credit, originating mortgage loans, and providing personal and corporate trust services. Co. also provides certain services that are related to commercial banking such as credit life insurance and title insurance for its loan customers. Co.'s loan portfolio includes real estate lending, commercial, industrial and agricultural production loans, and consumer loans. | |
|
CIZN (CIZN) has the following price history information. Looking back at CIZN historical stock prices for the last five trading days, on April 16, 2024, CIZN opened at $7.83, traded as high as $7.83 and as low as $7.77, and closed at $7.83. Trading volume was a total of 1.30K shares. On April 17, 2024, CIZN opened at $7.83, traded as high as $7.84 and as low as $7.83, and closed at $7.83. Trading volume was a total of 6.60K shares. On April 18, 2024, CIZN opened at $7.83, traded as high as $7.89 and as low as $7.78, and closed at $7.89. Trading volume was a total of 3.50K shares. On April 19, 2024, CIZN opened at $7.81, traded as high as $7.89 and as low as $7.81, and closed at $7.89. Trading volume was a total of 3.40K shares. On April 22, 2024, CIZN opened at $7.90, traded as high as $7.90 and as low as $7.81, and closed at $7.89. Trading volume was a total of 5.10K shares.
CIZN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CIZN shares, starting with a $10,000 purchase of CIZN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$19.24 |
|
End price/share: |
$7.89 |
|
Starting shares: |
519.75 |
|
Ending shares: |
838.65 |
|
Dividends reinvested/share: |
$8.96 |
|
Total return: |
-33.83% |
|
Average Annual Total Return: |
-4.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,619.93 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$19.24 |
|
End price/share: |
$7.89 |
|
Dividends collected/share: |
$8.96 |
|
Total return: |
-12.42% |
|
Average Annual Total Return: |
-1.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,755.39 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $7.83 | 04/17/2024 | $7.83 | 04/18/2024 | $7.89 | 04/19/2024 | $7.89 | 04/22/2024 | $7.89 |
|
|