Historical Stock Price
ETFs Holding CIZN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $7.75 $7.75 $7.65 $7.67 10.30K
03/22/2024 $7.80 $7.80 $7.75 $7.79 3.30K
03/25/2024 $7.70 $7.79 $7.70 $7.70 2.70K
03/26/2024 $7.76 $7.76 $7.75 $7.75 5.00K
03/27/2024 $7.75 $7.75 $7.70 $7.70 1.70K
Citizens Holding is a one-bank holding company. Through its subsidiary, The Citizens Bank of Philadelphia, Mississippi, Co. engages in a range of commercial and personal banking activities, including accepting demand deposits, savings and time deposit accounts, making secured and unsecured loans, issuing letters of credit, originating mortgage loans, and providing personal and corporate trust services. Co. also provides certain services that are related to commercial banking such as credit life insurance and title insurance for its loan customers. Co.'s loan portfolio includes real estate lending, commercial, industrial and agricultural production loans, and consumer loans.
CIZN historical stock prices picture
CIZN (CIZN) has the following price history information. Looking back at CIZN historical stock prices for the last five trading days, on March 21, 2024, CIZN opened at $7.75, traded as high as $7.75 and as low as $7.65, and closed at $7.67. Trading volume was a total of 10.30K shares. On March 22, 2024, CIZN opened at $7.80, traded as high as $7.80 and as low as $7.75, and closed at $7.79. Trading volume was a total of 3.30K shares. On March 25, 2024, CIZN opened at $7.70, traded as high as $7.79 and as low as $7.70, and closed at $7.70. Trading volume was a total of 2.70K shares. On March 26, 2024, CIZN opened at $7.76, traded as high as $7.76 and as low as $7.75, and closed at $7.75. Trading volume was a total of 5.00K shares. On March 27, 2024, CIZN opened at $7.75, traded as high as $7.75 and as low as $7.70, and closed at $7.70. Trading volume was a total of 1.70K shares.

CIZN Historical Stock Prices By Date:

CIZN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CIZN shares, starting with a $10,000 purchase of CIZN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $18.55
End price/share: $7.70
Starting shares: 539.08
Ending shares: 869.84
Dividends reinvested/share: $8.96
Total return: -33.02%
Average Annual Total Return: -3.93%
Starting investment: $10,000.00
Ending investment: $6,697.70
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $18.55
End price/share: $7.70
Dividends collected/share: $8.96
Total return: -10.19%
Average Annual Total Return: -1.07%
Starting investment: $10,000.00
Ending investment: $8,980.34
Years: 10.00
Date Close
03/21/2024$7.67
03/22/2024$7.79
03/25/2024$7.70
03/26/2024$7.75
03/27/2024$7.70
CIZN is categorized under the Financials sector; below are some other companies in the same sector:

CJNK Historical Stock Prices
CKX Historical Stock Prices
CLA Historical Stock Prices
CLAW Historical Stock Prices
CLBH Historical Stock Prices
CLDT Historical Stock Prices
CLI Historical Stock Prices
CLM Historical Stock Prices
CLMS Historical Stock Prices
CLNS Historical Stock Prices

Also explore: CIZN shares outstanding history

Email EnvelopeFree CIZN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CIZN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.