 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$33.37 |
$34.00 |
$33.08 |
$33.10 |
14.20K | | 04/15/2024 |
$33.00 |
$33.60 |
$31.53 |
$31.53 |
31.80K | | 04/16/2024 |
$31.93 |
$33.01 |
$30.58 |
$30.83 |
32.70K | | 04/17/2024 |
$31.10 |
$32.43 |
$30.65 |
$31.27 |
27.60K | | 04/18/2024 |
$31.31 |
$31.72 |
$31.28 |
$31.72 |
6.30K |
|
|
| CompX International manufactures security products used in the recreational transportation, postal, office and institutional furniture, cabinetry, tool storage, healthcare and other industries. Co.'s business segments are: Security Products, which manufactures mechanical and electrical cabinet locks and other locking mechanisms used in various applications including ignition systems, mailboxes, file cabinets, desk drawers, and tool storage cabinets; and Marine Components, which manufactures and distributes stainless steel exhaust components, gauges, throttle controls, wake enhancement systems, trim tabs and related hardware and accessories primarily for performance and ski/wakeboard boats. | |
|
CompX International (CIX) has the following price history information. Looking back at CIX historical stock prices for the last five trading days, on April 12, 2024, CIX opened at $33.37, traded as high as $34.00 and as low as $33.08, and closed at $33.10. Trading volume was a total of 14.20K shares. On April 15, 2024, CIX opened at $33.00, traded as high as $33.60 and as low as $31.53, and closed at $31.53. Trading volume was a total of 31.80K shares. On April 16, 2024, CIX opened at $31.93, traded as high as $33.01 and as low as $30.58, and closed at $30.83. Trading volume was a total of 32.70K shares. On April 17, 2024, CIX opened at $31.10, traded as high as $32.43 and as low as $30.65, and closed at $31.27. Trading volume was a total of 27.60K shares. On April 18, 2024, CIX opened at $31.31, traded as high as $31.72 and as low as $31.28, and closed at $31.72. Trading volume was a total of 6.30K shares.
CIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CompX International shares, starting with a $10,000 purchase of CIX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$10.24 |
|
| End price/share: |
$31.72 |
|
| Starting shares: |
976.56 |
|
| Ending shares: |
1,363.16 |
|
| Dividends reinvested/share: |
$6.43 |
|
| Total return: |
332.39% |
|
| Average Annual Total Return: |
15.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,230.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$10.24 |
|
| End price/share: |
$31.72 |
|
| Dividends collected/share: |
$6.43 |
|
| Total return: |
272.56% |
|
| Average Annual Total Return: |
14.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,254.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $33.10 | | 04/15/2024 | $31.53 | | 04/16/2024 | $30.83 | | 04/17/2024 | $31.27 | | 04/18/2024 | $31.72 |
|
|
Free CIX Email Alerts:
