 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$29.21 |
$29.25 |
$27.68 |
$28.20 |
4.58M | | 11/04/2025 |
$27.16 |
$27.70 |
$26.55 |
$26.99 |
3.06M | | 11/05/2025 |
$27.00 |
$27.73 |
$25.77 |
$25.81 |
4.50M | | 11/06/2025 |
$26.34 |
$26.84 |
$25.98 |
$26.35 |
2.67M | | 11/07/2025 |
$27.00 |
$28.00 |
$26.55 |
$27.28 |
2.74M |
|
|
| Civitas Resources, Inc. is an independent, domestic oil and gas producer focused on development of its assets in the Denver-Julesburg (DJ) and Permian Basins. Co.'s operations are focused along the Denver-Julesburg (DJ), Delaware and Midland Basins. Its development facilities are located in counties across the Front Range of northern and central Colorado, as well as Southeastern New Mexico and West Texas. Its acreage position in the DJ Basin is about 453,600 net acres and, in the Permian Basin, it is about 68,500 net acres. Co. has a total production of about 280,000 barrels of oil equivalent (BOE). | |
|
Civitas Resources (CIVI) has the following price history information. Looking back at CIVI historical stock prices for the last five trading days, on November 03, 2025, CIVI opened at $29.21, traded as high as $29.25 and as low as $27.68, and closed at $28.20. Trading volume was a total of 4.58M shares. On November 04, 2025, CIVI opened at $27.16, traded as high as $27.70 and as low as $26.55, and closed at $26.99. Trading volume was a total of 3.06M shares. On November 05, 2025, CIVI opened at $27.00, traded as high as $27.73 and as low as $25.77, and closed at $25.81. Trading volume was a total of 4.50M shares. On November 06, 2025, CIVI opened at $26.34, traded as high as $26.84 and as low as $25.98, and closed at $26.35. Trading volume was a total of 2.67M shares. On November 07, 2025, CIVI opened at $27.00, traded as high as $28.00 and as low as $26.55, and closed at $27.28. Trading volume was a total of 2.74M shares.
CIVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Civitas Resources shares, starting with a $10,000 purchase of CIVI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$956.31 |
|
| End price/share: |
$27.28 |
|
| Starting shares: |
10.46 |
|
| Ending shares: |
14.96 |
|
| Dividends reinvested/share: |
$21.52 |
|
| Total return: |
-95.92% |
|
| Average Annual Total Return: |
-27.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$407.91 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$956.31 |
|
| End price/share: |
$27.28 |
|
| Dividends collected/share: |
$21.52 |
|
| Total return: |
-94.90% |
|
| Average Annual Total Return: |
-25.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$509.98 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $28.20 | | 11/04/2025 | $26.99 | | 11/05/2025 | $25.81 | | 11/06/2025 | $26.35 | | 11/07/2025 | $27.28 |
|
|
Free CIVI Email Alerts:
