 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/13/2019 |
$65.02 |
$65.02 |
$65.02 |
$65.02 |
0 | | 12/16/2019 |
$65.02 |
$65.02 |
$65.02 |
$65.02 |
0 | | 12/17/2019 |
$65.02 |
$65.02 |
$65.02 |
$65.02 |
0 | | 12/18/2019 |
$64.98 |
$67.50 |
$46.93 |
$49.18 |
3.30K | | 12/19/2019 |
$44.23 |
$44.23 |
$25.20 |
$25.41 |
10.70K |
|
|
| Civista Bancshares is a financial holding company. Through its subsidiary bank, The Citizens Banking Company (the Bank), Co. is primarily engaged in the business of community banking. The Bank, located in Erie, Crawford, Champaign, Franklin, Logan, Summit, Huron, Ottawa and Richland Counties, OH, conducts a general banking business that involves collecting customer deposits, making loans, purchasing securities, and providing trust services. As of Dec 31 2014, Co. had total assets of $1.21 billion and total deposits of $969 million. | |
|
CIVBP (CIVBP) has the following price history information. Looking back at CIVBP historical stock prices for the last five trading days, on December 13, 2019, CIVBP opened at $65.02, traded as high as $65.02 and as low as $65.02, and closed at $65.02. Trading volume was a total of 0 shares. On December 16, 2019, CIVBP opened at $65.02, traded as high as $65.02 and as low as $65.02, and closed at $65.02. Trading volume was a total of 0 shares. On December 17, 2019, CIVBP opened at $65.02, traded as high as $65.02 and as low as $65.02, and closed at $65.02. Trading volume was a total of 0 shares. On December 18, 2019, CIVBP opened at $64.98, traded as high as $67.50 and as low as $46.93, and closed at $49.18. Trading volume was a total of 3.30K shares. On December 19, 2019, CIVBP opened at $44.23, traded as high as $44.23 and as low as $25.20, and closed at $25.41. Trading volume was a total of 10.70K shares.
CIVBP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CIVBP shares, starting with a $10,000 purchase of CIVBP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/04/2014 |
|
| End date: |
12/19/2019 |
|
| Start price/share: |
$28.00 |
|
| End price/share: |
$25.41 |
|
| Starting shares: |
357.14 |
|
| Ending shares: |
435.72 |
|
| Dividends reinvested/share: |
$9.32 |
|
| Total return: |
10.72% |
|
| Average Annual Total Return: |
1.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,072.79 |
|
| Years: |
5.87 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/04/2014 |
|
| End date: |
12/19/2019 |
|
| Start price/share: |
$28.00 |
|
| End price/share: |
$25.41 |
|
| Dividends collected/share: |
$9.32 |
|
| Total return: |
24.04% |
|
| Average Annual Total Return: |
3.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,407.03 |
|
| Years: |
5.87 |
|
|
|
| Date |
Close |
| 12/13/2019 | $65.02 | | 12/16/2019 | $65.02 | | 12/17/2019 | $65.02 | | 12/18/2019 | $49.18 | | 12/19/2019 | $25.41 |
|
|
Free CIVBP Email Alerts:
