 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2013 |
$12.22 |
$12.39 |
$12.18 |
$12.23 |
10.40K | | 11/07/2013 |
$12.30 |
$12.30 |
$12.03 |
$12.12 |
22.20K | | 11/08/2013 |
$12.16 |
$12.68 |
$12.16 |
$12.58 |
8.40K | | 11/11/2013 |
$12.41 |
$12.58 |
$12.40 |
$12.45 |
4.50K | | 11/12/2013 |
$12.39 |
$12.52 |
$12.35 |
$12.52 |
2.20K |
|
|
| CFS Bancorp is a unitary savings and loan holding company. Through its banking subsidiary, Citizens Financial Bank (the Bank), a federal savings bank, Co. provides a range of financial services to clients who are primarily located in Northwest Indiana and Cook and DuPage counties in Illinois. The Bank is principally engaged in the business of accepting deposits from the general public and using these deposits to originate consumer, residential, and commercial loans, with commercial loans focused primarily on commercial and industrial loans with companies and owner occupied commercial real estate. As of Dec 31 2012, Co. had total assets of $1.14 billion and total deposits of $965.8 million. | |
|
CITZ (CITZ) has the following price history information. Looking back at CITZ historical stock prices for the last five trading days, on November 06, 2013, CITZ opened at $12.22, traded as high as $12.39 and as low as $12.18, and closed at $12.23. Trading volume was a total of 10.40K shares. On November 07, 2013, CITZ opened at $12.30, traded as high as $12.30 and as low as $12.03, and closed at $12.12. Trading volume was a total of 22.20K shares. On November 08, 2013, CITZ opened at $12.16, traded as high as $12.68 and as low as $12.16, and closed at $12.58. Trading volume was a total of 8.40K shares. On November 11, 2013, CITZ opened at $12.41, traded as high as $12.58 and as low as $12.40, and closed at $12.45. Trading volume was a total of 4.50K shares. On November 12, 2013, CITZ opened at $12.39, traded as high as $12.52 and as low as $12.35, and closed at $12.52. Trading volume was a total of 2.20K shares.
CITZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CITZ shares, starting with a $10,000 purchase of CITZ, and working forward through the historical stock price information to today.
CITZ -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/06/2013 | $12.23 | | 11/07/2013 | $12.12 | | 11/08/2013 | $12.58 | | 11/11/2013 | $12.45 | | 11/12/2013 | $12.52 |
|
|
Free CITZ Email Alerts:
