Historical Stock Price
ETFs Holding CIT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/28/2021 $53.05 $53.64 $52.76 $52.84 910.40K
12/29/2021 $51.92 $52.30 $50.76 $51.57 3.34M
12/30/2021 $51.47 $51.99 $50.02 $50.30 2.09M
12/31/2021 $50.34 $51.75 $49.66 $51.34 1.78M
01/03/2022 $51.36 $54.33 $51.36 $53.50 32.81M
CIT Group is a bank holding company and a financial holding company. Through its subsidiaries, Co. provides financing, leasing and advisory services principally to middle-market companies in a range of industries, primarily in North America. Co. also provides banking and related services to commercial and individual customers through its banking subsidiary, CIT Bank, N.A. Co. manages its business in two operating segments: Commercial Banking, which provides a range of lending, leasing and deposit products, as well as ancillary products; and Consumer Banking, which is comprised of two divisions: Consumer and Community Banking and Legacy Consumer Mortgages.
CIT historical stock prices picture
CIT (CIT) has the following price history information. Looking back at CIT historical stock prices for the last five trading days, on December 28, 2021, CIT opened at $53.05, traded as high as $53.64 and as low as $52.76, and closed at $52.84. Trading volume was a total of 910.40K shares. On December 29, 2021, CIT opened at $51.92, traded as high as $52.30 and as low as $50.76, and closed at $51.57. Trading volume was a total of 3.34M shares. On December 30, 2021, CIT opened at $51.47, traded as high as $51.99 and as low as $50.02, and closed at $50.30. Trading volume was a total of 2.09M shares. On December 31, 2021, CIT opened at $50.34, traded as high as $51.75 and as low as $49.66, and closed at $51.34. Trading volume was a total of 1.78M shares. On January 03, 2022, CIT opened at $51.36, traded as high as $54.33 and as low as $51.36, and closed at $53.50. Trading volume was a total of 32.81M shares.

CIT Historical Stock Prices By Date:

CIT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CIT shares, starting with a $10,000 purchase of CIT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 01/03/2022
Start price/share: $49.89
End price/share: $53.50
Starting shares: 200.44
Ending shares: 241.45
Dividends reinvested/share: $7.13
Total return: 29.18%
Average Annual Total Return: 3.35%
Starting investment: $10,000.00
Ending investment: $12,915.52
Years: 7.76
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 01/03/2022
Start price/share: $49.89
End price/share: $53.50
Dividends collected/share: $7.13
Total return: 21.53%
Average Annual Total Return: 2.54%
Starting investment: $10,000.00
Ending investment: $12,150.10
Years: 7.76
Date Close
12/28/2021$52.84
12/29/2021$51.57
12/30/2021$50.30
12/31/2021$51.34
01/03/2022$53.50
CIT is categorized under the Financials sector; below are some other companies in the same sector:

CITZ Historical Stock Prices
CIU Historical Stock Prices
CIVB Historical Stock Prices
CIVBP Historical Stock Prices
CIZN Historical Stock Prices
CJNK Historical Stock Prices
CKX Historical Stock Prices
CLA Historical Stock Prices
CLAW Historical Stock Prices
CLBH Historical Stock Prices

Also explore: CIT shares outstanding history

Email EnvelopeFree CIT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.