|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2014 |
$2.03 |
$2.04 |
$2.01 |
$2.04 |
21.00K | 03/24/2014 |
$2.03 |
$2.03 |
$2.01 |
$2.03 |
51.80K | 03/25/2014 |
$2.03 |
$2.04 |
$2.02 |
$2.04 |
193.10K | 03/26/2014 |
$2.03 |
$2.04 |
$2.02 |
$2.03 |
46.40K | 03/27/2014 |
$2.03 |
$2.04 |
$2.02 |
$2.03 |
403.00K |
|
Camelot Information Systems is a holding company. Through its subsidiaries, Co. is a domestic provider of enterprise application services and financial industry information technology ("IT") services in China, and Co. focuses on enterprises operating in the Chinese market. Co.'s primary service lines are: enterprise application services, or EAS, which primarily consist of packaged software services for Enterprise Resource Planning software packages, and software development and maintenance services; and financial industry IT services, or FIS, which primarily consist of software solutions, system support and maintenance, as well as IT consulting services for the financial industry. | |
|
CIS (CIS) has the following price history information. Looking back at CIS historical stock prices for the last five trading days, on March 21, 2014, CIS opened at $2.03, traded as high as $2.04 and as low as $2.01, and closed at $2.04. Trading volume was a total of 21.00K shares. On March 24, 2014, CIS opened at $2.03, traded as high as $2.03 and as low as $2.01, and closed at $2.03. Trading volume was a total of 51.80K shares. On March 25, 2014, CIS opened at $2.03, traded as high as $2.04 and as low as $2.02, and closed at $2.04. Trading volume was a total of 193.10K shares. On March 26, 2014, CIS opened at $2.03, traded as high as $2.04 and as low as $2.02, and closed at $2.03. Trading volume was a total of 46.40K shares. On March 27, 2014, CIS opened at $2.03, traded as high as $2.04 and as low as $2.02, and closed at $2.03. Trading volume was a total of 403.00K shares.
CIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CIS shares, starting with a $10,000 purchase of CIS, and working forward through the historical stock price information to today.
CIS -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/21/2014 | $2.04 | 03/24/2014 | $2.03 | 03/25/2014 | $2.04 | 03/26/2014 | $2.03 | 03/27/2014 | $2.03 |
|
|