Historical Stock Price
ETFs Holding CIR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/11/2023 $54.94 $55.11 $54.75 $54.89 278.00K
10/12/2023 $55.00 $55.03 $54.87 $55.01 331.70K
10/13/2023 $55.02 $55.25 $52.31 $52.86 2.09M
10/16/2023 $53.13 $53.37 $53.00 $53.25 397.00K
10/17/2023 $55.98 $56.00 $55.97 $56.00 3.16M
CIRCOR International designs, manufactures and markets technology products and sub-systems for the industrial and aerospace and defense markets. Co. has the following reportable business segments: Industrial segment (Industrial) and Aerospace and Defense segment (Aerospace and Defense). Industrial is a portfolio of flow control solutions that provides positive displacement pumps, specialty centrifugal pumps, metering pumps, automatic recirculating valves, control and actuators valves for mission critical applications. Aerospace and Defense produces flow control products. Co.'s primary product focus areas are valves, pumps, actuation, motors, switches, and high pressure pneumatic systems.
CIR historical stock prices picture
CIR (CIR) has the following price history information. Looking back at CIR historical stock prices for the last five trading days, on October 11, 2023, CIR opened at $54.94, traded as high as $55.11 and as low as $54.75, and closed at $54.89. Trading volume was a total of 278.00K shares. On October 12, 2023, CIR opened at $55.00, traded as high as $55.03 and as low as $54.87, and closed at $55.01. Trading volume was a total of 331.70K shares. On October 13, 2023, CIR opened at $55.02, traded as high as $55.25 and as low as $52.31, and closed at $52.86. Trading volume was a total of 2.09M shares. On October 16, 2023, CIR opened at $53.13, traded as high as $53.37 and as low as $53.00, and closed at $53.25. Trading volume was a total of 397.00K shares. On October 17, 2023, CIR opened at $55.98, traded as high as $56.00 and as low as $55.97, and closed at $56.00. Trading volume was a total of 3.16M shares.

CIR Historical Stock Prices By Date:

CIR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CIR shares, starting with a $10,000 purchase of CIR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 10/17/2023
Start price/share: $77.77
End price/share: $56.00
Starting shares: 128.58
Ending shares: 129.87
Dividends reinvested/share: $0.53
Total return: -27.27%
Average Annual Total Return: -3.35%
Starting investment: $10,000.00
Ending investment: $7,274.27
Years: 9.34
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 10/17/2023
Start price/share: $77.77
End price/share: $56.00
Dividends collected/share: $0.53
Total return: -27.31%
Average Annual Total Return: -3.36%
Starting investment: $10,000.00
Ending investment: $7,267.24
Years: 9.34
Date Close
10/11/2023$54.89
10/12/2023$55.01
10/13/2023$52.86
10/16/2023$53.25
10/17/2023$56.00
CIR is categorized under the Industrials sector; below are some other companies in the same sector:

CIX Historical Stock Prices
CJT Historical Stock Prices
CKH Historical Stock Prices
CKK Historical Stock Prices
CLC Historical Stock Prices
CLGX Historical Stock Prices
CLH Historical Stock Prices
CLNT Historical Stock Prices
CLS Historical Stock Prices
CLWT Historical Stock Prices

Also explore: CIR shares outstanding history

Email EnvelopeFree CIR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CIR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.