 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
10/11/2023 |
$54.94 |
$55.11 |
$54.75 |
$54.89 |
278.00K | 10/12/2023 |
$55.00 |
$55.03 |
$54.87 |
$55.01 |
331.70K | 10/13/2023 |
$55.02 |
$55.25 |
$52.31 |
$52.86 |
2.09M | 10/16/2023 |
$53.13 |
$53.37 |
$53.00 |
$53.25 |
397.00K | 10/17/2023 |
$55.98 |
$56.00 |
$55.97 |
$56.00 |
3.16M |
 |
CIRCOR International designs, manufactures and markets technology products and sub-systems for the industrial and aerospace and defense markets. Co. has the following reportable business segments: Industrial segment (Industrial) and Aerospace and Defense segment (Aerospace and Defense). Industrial is a portfolio of flow control solutions that provides positive displacement pumps, specialty centrifugal pumps, metering pumps, automatic recirculating valves, control and actuators valves for mission critical applications. Aerospace and Defense produces flow control products. Co.'s primary product focus areas are valves, pumps, actuation, motors, switches, and high pressure pneumatic systems. | |
 |

CIR (CIR) has the following price history information. Looking back at CIR historical stock prices for the last five trading days, on October 11, 2023, CIR opened at $54.94, traded as high as $55.11 and as low as $54.75, and closed at $54.89. Trading volume was a total of 278.00K shares. On October 12, 2023, CIR opened at $55.00, traded as high as $55.03 and as low as $54.87, and closed at $55.01. Trading volume was a total of 331.70K shares. On October 13, 2023, CIR opened at $55.02, traded as high as $55.25 and as low as $52.31, and closed at $52.86. Trading volume was a total of 2.09M shares. On October 16, 2023, CIR opened at $53.13, traded as high as $53.37 and as low as $53.00, and closed at $53.25. Trading volume was a total of 397.00K shares. On October 17, 2023, CIR opened at $55.98, traded as high as $56.00 and as low as $55.97, and closed at $56.00. Trading volume was a total of 3.16M shares.
CIR Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CIR shares, starting with a $10,000 purchase of CIR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
10/17/2023 |
|
Start price/share: |
$53.36 |
|
End price/share: |
$56.00 |
|
Starting shares: |
187.41 |
|
Ending shares: |
189.07 |
|
Dividends reinvested/share: |
$0.46 |
|
Total return: |
5.88% |
|
Average Annual Total Return: |
0.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,586.62 |
|
Years: |
8.67 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
10/17/2023 |
|
Start price/share: |
$53.36 |
|
End price/share: |
$56.00 |
|
Dividends collected/share: |
$0.46 |
|
Total return: |
5.80% |
|
Average Annual Total Return: |
0.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,577.51 |
|
Years: |
8.67 |
|
|
 |
Date |
Close |
10/11/2023 | $54.89 | 10/12/2023 | $55.01 | 10/13/2023 | $52.86 | 10/16/2023 | $53.25 | 10/17/2023 | $56.00 |
|
 |