 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$5.52 |
$5.60 |
$5.50 |
$5.60 |
52.20K | | 07/07/2025 |
$5.59 |
$5.65 |
$5.48 |
$5.48 |
160.80K | | 07/08/2025 |
$5.44 |
$5.64 |
$5.44 |
$5.57 |
123.20K | | 07/09/2025 |
$5.63 |
$5.71 |
$5.59 |
$5.64 |
169.50K | | 07/10/2025 |
$5.48 |
$5.71 |
$5.42 |
$5.66 |
173.80K |
|
|
| City Office REIT, Inc. is an internally managed real estate company. Co. is focused on acquiring, owning and operating office properties located predominantly in Sun Belt markets. Co. owns around 23 properties comprised of 56 office buildings with a total of approximately 5.6 million square feet of net rentable area (NRA) in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portland, Raleigh, San Diego, Seattle, and Tampa. | |
|
City Office REIT (CIO) has the following price history information. Looking back at CIO historical stock prices for the last five trading days, on July 03, 2025, CIO opened at $5.52, traded as high as $5.60 and as low as $5.50, and closed at $5.60. Trading volume was a total of 52.20K shares. On July 07, 2025, CIO opened at $5.59, traded as high as $5.65 and as low as $5.48, and closed at $5.48. Trading volume was a total of 160.80K shares. On July 08, 2025, CIO opened at $5.44, traded as high as $5.64 and as low as $5.44, and closed at $5.57. Trading volume was a total of 123.20K shares. On July 09, 2025, CIO opened at $5.63, traded as high as $5.71 and as low as $5.59, and closed at $5.64. Trading volume was a total of 169.50K shares. On July 10, 2025, CIO opened at $5.48, traded as high as $5.71 and as low as $5.42, and closed at $5.66. Trading volume was a total of 173.80K shares.
CIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into City Office REIT shares, starting with a $10,000 purchase of CIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$12.40 |
|
| End price/share: |
$5.66 |
|
| Starting shares: |
806.45 |
|
| Ending shares: |
1,641.87 |
|
| Dividends reinvested/share: |
$7.18 |
|
| Total return: |
-7.07% |
|
| Average Annual Total Return: |
-0.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,293.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$12.40 |
|
| End price/share: |
$5.66 |
|
| Dividends collected/share: |
$7.18 |
|
| Total return: |
3.55% |
|
| Average Annual Total Return: |
0.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,355.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $5.60 | | 07/07/2025 | $5.48 | | 07/08/2025 | $5.57 | | 07/09/2025 | $5.64 | | 07/10/2025 | $5.66 |
|
|
Free CIO Email Alerts:
