|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$4.40 |
$4.54 |
$4.34 |
$4.46 |
169.20K | 04/19/2024 |
$4.49 |
$4.57 |
$4.45 |
$4.57 |
159.00K | 04/22/2024 |
$4.54 |
$4.67 |
$4.49 |
$4.64 |
183.90K | 04/23/2024 |
$4.61 |
$4.83 |
$4.61 |
$4.62 |
164.90K | 04/24/2024 |
$4.57 |
$4.66 |
$4.53 |
$4.57 |
163.20K |
|
City Office REIT is a holding company. Through its subsidiaries, Co. is engaged in owning, operating and acquiring office properties located in the Southern and Western U.S. Co. owns several office complexes comprised of various office buildings in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portland, Raleigh, San Diego, Seattle and Tampa. | |
|
City Office REIT (CIO) has the following price history information. Looking back at CIO historical stock prices for the last five trading days, on April 18, 2024, CIO opened at $4.40, traded as high as $4.54 and as low as $4.34, and closed at $4.46. Trading volume was a total of 169.20K shares. On April 19, 2024, CIO opened at $4.49, traded as high as $4.57 and as low as $4.45, and closed at $4.57. Trading volume was a total of 159.00K shares. On April 22, 2024, CIO opened at $4.54, traded as high as $4.67 and as low as $4.49, and closed at $4.64. Trading volume was a total of 183.90K shares. On April 23, 2024, CIO opened at $4.61, traded as high as $4.83 and as low as $4.61, and closed at $4.62. Trading volume was a total of 164.90K shares. On April 24, 2024, CIO opened at $4.57, traded as high as $4.66 and as low as $4.53, and closed at $4.57. Trading volume was a total of 163.20K shares.
CIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into City Office REIT shares, starting with a $10,000 purchase of CIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$12.53 |
|
End price/share: |
$4.57 |
|
Starting shares: |
798.08 |
|
Ending shares: |
1,608.05 |
|
Dividends reinvested/share: |
$7.80 |
|
Total return: |
-26.51% |
|
Average Annual Total Return: |
-3.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,352.09 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$12.53 |
|
End price/share: |
$4.57 |
|
Dividends collected/share: |
$7.80 |
|
Total return: |
-1.25% |
|
Average Annual Total Return: |
-0.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,870.79 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $4.46 | 04/19/2024 | $4.57 | 04/22/2024 | $4.64 | 04/23/2024 | $4.62 | 04/24/2024 | $4.57 |
|
|