 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/21/2020 |
$7.49 |
$7.55 |
$7.24 |
$7.28 |
450.00K | | 09/22/2020 |
$7.42 |
$7.84 |
$7.38 |
$7.43 |
428.50K | | 09/23/2020 |
$7.36 |
$7.50 |
$7.06 |
$7.07 |
339.00K | | 09/24/2020 |
$7.18 |
$7.40 |
$7.05 |
$7.37 |
329.30K | | 09/25/2020 |
$7.31 |
$7.46 |
$7.31 |
$7.41 |
258.60K |
|
|
| City Office REIT is engaged in acquiring, owning and operating office properties located in the Southern and Western United States. Co. owns office buildings in the metropolitan areas of Dallas, Denver, Orlando, Phoenix, Portland, San Diego, Seattle and Tampa. |
|
|
City Office REIT (CIO) has the following price history information. Looking back at CIO historical stock prices for the last five trading days, on September 21, 2020, CIO opened at $7.49, traded as high as $7.55 and as low as $7.24, and closed at $7.28. Trading volume was a total of 450.00K shares. On September 22, 2020, CIO opened at $7.42, traded as high as $7.84 and as low as $7.38, and closed at $7.43. Trading volume was a total of 428.50K shares. On September 23, 2020, CIO opened at $7.36, traded as high as $7.50 and as low as $7.06, and closed at $7.07. Trading volume was a total of 339.00K shares. On September 24, 2020, CIO opened at $7.18, traded as high as $7.40 and as low as $7.05, and closed at $7.37. Trading volume was a total of 329.30K shares. On September 25, 2020, CIO opened at $7.31, traded as high as $7.46 and as low as $7.31, and closed at $7.41. Trading volume was a total of 258.60K shares.
CIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into City Office REIT shares, starting with a $10,000 purchase of CIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/15/2014 |
|
| End date: |
09/25/2020 |
|
| Start price/share: |
$12.40 |
|
| End price/share: |
$7.41 |
|
| Starting shares: |
806.45 |
|
| Ending shares: |
1,286.34 |
|
| Dividends reinvested/share: |
$5.65 |
|
| Total return: |
-4.68% |
|
| Average Annual Total Return: |
-0.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,532.07 |
|
| Years: |
6.45 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/15/2014 |
|
| End date: |
09/25/2020 |
|
| Start price/share: |
$12.40 |
|
| End price/share: |
$7.41 |
|
| Dividends collected/share: |
$5.65 |
|
| Total return: |
5.35% |
|
| Average Annual Total Return: |
0.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,534.30 |
|
| Years: |
6.45 |
|
|
|
| Date |
Close |
| 09/21/2020 | $7.28 | | 09/22/2020 | $7.43 | | 09/23/2020 | $7.07 | | 09/24/2020 | $7.37 | | 09/25/2020 | $7.41 |
|
|
