Historical Stock Price
ETFs Holding CINR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/11/2019 $18.88 $19.04 $18.60 $18.79 23.10K
06/12/2019 $18.68 $18.88 $18.55 $18.76 54.60K
06/13/2019 $18.90 $19.24 $18.79 $19.00 29.40K
06/14/2019 $19.02 $19.23 $18.93 $19.03 8.10K
06/17/2019 $19.00 $19.00 $18.71 $18.80 16.90K
Ciner Resources, as of Dec 31 2017, owned a controlling interest comprised of 51.0% membership interest in Ciner Wyoming LLC (Ciner Wyoming). Ciner Wyoming is a producer of soda ash, serving a global market from Co.'s facility in the Green River Basin of Wyoming. Trona, a soft mineral, is also known as sodium sesquicarbonate and consists primarily of sodium carbonate, or soda ash, sodium bicarbonate and water. Co. processes trona ore into soda ash, which is a raw material in flat glass, container glass, detergents, chemicals, paper, and other consumer and industrial products.
CINR historical stock prices picture
Ciner Resources LP (CINR) has the following price history information. Looking back at CINR historical stock prices for the last five trading days, on June 11, 2019, CINR opened at $18.88, traded as high as $19.04 and as low as $18.60, and closed at $18.79. Trading volume was a total of 23.10K shares. On June 12, 2019, CINR opened at $18.68, traded as high as $18.88 and as low as $18.55, and closed at $18.76. Trading volume was a total of 54.60K shares. On June 13, 2019, CINR opened at $18.90, traded as high as $19.24 and as low as $18.79, and closed at $19.00. Trading volume was a total of 29.40K shares. On June 14, 2019, CINR opened at $19.02, traded as high as $19.23 and as low as $18.93, and closed at $19.03. Trading volume was a total of 8.10K shares. On June 17, 2019, CINR opened at $19.00, traded as high as $19.00 and as low as $18.71, and closed at $18.80. Trading volume was a total of 16.90K shares.

CINR Historical Stock Prices By Date:

CINR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ciner Resources LP shares, starting with a $10,000 purchase of CINR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/13/2013
End date: 06/17/2019
Start price/share: $18.00
End price/share: $18.80
Starting shares: 555.56
Ending shares: 887.90
Dividends reinvested/share: $11.96
Total return: 66.93%
Average Annual Total Return: 9.30%
Starting investment: $10,000.00
Ending investment: $16,692.28
Years: 5.76
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/13/2013
End date: 06/17/2019
Start price/share: $18.00
End price/share: $18.80
Dividends collected/share: $11.96
Total return: 70.89%
Average Annual Total Return: 9.75%
Starting investment: $10,000.00
Ending investment: $17,092.14
Years: 5.76
Date Close
06/11/2019$18.79
06/12/2019$18.76
06/13/2019$19.00
06/14/2019$19.03
06/17/2019$18.80
CINR is categorized under the Materials sector; below are some other companies in the same sector:

CKR Historical Stock Prices
CLD Historical Stock Prices
CLF Historical Stock Prices
CLQ Historical Stock Prices
CLW Historical Stock Prices
CMB Historical Stock Prices
CMC Historical Stock Prices
CML Historical Stock Prices
CMP Historical Stock Prices
CMT Historical Stock Prices

Also explore: CINR shares outstanding history

CINR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.