|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/22/2022 |
$20.25 |
$20.75 |
$19.72 |
$19.73 |
48.30K | 02/23/2022 |
$19.92 |
$20.20 |
$19.77 |
$19.90 |
4.00K | 02/24/2022 |
$19.82 |
$20.25 |
$19.51 |
$19.65 |
19.80K | 02/25/2022 |
$19.80 |
$20.66 |
$19.75 |
$20.34 |
29.60K | 02/28/2022 |
$20.39 |
$21.00 |
$20.02 |
$20.31 |
22.50K |
|
Sisecam Resources is a holding company. Through its ownership of a 51% membership interest in its subsidiary, Ciner Wyoming LLC (Ciner Wyoming), Co. operates the trona ore mining and soda ash production business. Ciner Wyoming is a producer of soda ash, serving a global market from Co.'s facility in the Green River Basin of Wyoming. Trona, a soft mineral, is also known as sodium sesquicarbonate and consists primarily of sodium carbonate, or soda ash, sodium bicarbonate and water. Co. processes trona ore into soda ash, which is a raw material in flat glass, container glass, detergents, chemicals, paper and other consumer and industrial products. | |
|
CINR (CINR) has the following price history information. Looking back at CINR historical stock prices for the last five trading days, on February 22, 2022, CINR opened at $20.25, traded as high as $20.75 and as low as $19.72, and closed at $19.73. Trading volume was a total of 48.30K shares. On February 23, 2022, CINR opened at $19.92, traded as high as $20.20 and as low as $19.77, and closed at $19.90. Trading volume was a total of 4.00K shares. On February 24, 2022, CINR opened at $19.82, traded as high as $20.25 and as low as $19.51, and closed at $19.65. Trading volume was a total of 19.80K shares. On February 25, 2022, CINR opened at $19.80, traded as high as $20.66 and as low as $19.75, and closed at $20.34. Trading volume was a total of 29.60K shares. On February 28, 2022, CINR opened at $20.39, traded as high as $21.00 and as low as $20.02, and closed at $20.31. Trading volume was a total of 22.50K shares.
CINR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CINR shares, starting with a $10,000 purchase of CINR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
02/28/2022 |
|
Start price/share: |
$22.39 |
|
End price/share: |
$20.31 |
|
Starting shares: |
446.63 |
|
Ending shares: |
745.74 |
|
Dividends reinvested/share: |
$12.21 |
|
Total return: |
51.46% |
|
Average Annual Total Return: |
5.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,143.19 |
|
Years: |
7.32 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
02/28/2022 |
|
Start price/share: |
$22.39 |
|
End price/share: |
$20.31 |
|
Dividends collected/share: |
$12.21 |
|
Total return: |
45.26% |
|
Average Annual Total Return: |
5.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,525.61 |
|
Years: |
7.32 |
|
|
|
Date |
Close |
02/22/2022 | $19.73 | 02/23/2022 | $19.90 | 02/24/2022 | $19.65 | 02/25/2022 | $20.34 | 02/28/2022 | $20.31 |
|
|