|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$117.17 |
$118.65 |
$117.10 |
$118.34 |
877.50K | 03/13/2024 |
$118.82 |
$119.99 |
$118.45 |
$118.91 |
674.40K | 03/14/2024 |
$119.03 |
$119.93 |
$117.75 |
$119.81 |
1.09M | 03/15/2024 |
$119.81 |
$121.38 |
$119.41 |
$119.90 |
10.79M | 03/18/2024 |
$119.09 |
$119.42 |
$117.71 |
$118.22 |
958.10K |
|
Cincinnati Financial is a holding company. Through its subsidiaries, Co. is engaged in property casualty insurance. Co.'s market property casualty insurance group includes its subsidiaries, The Cincinnati Casualty Company and The Cincinnati Indemnity Company, which write business, homeowner and auto policies. Co.'s subsidiary, The Cincinnati Insurance Company conducts the business of Co.'s reinsurance assumed operations. Other subsidiaries include: The Cincinnati Life Insurance Company, which provides life insurance policies and fixed annuities; and The Cincinnati Specialty Underwriters Insurance Company, which provides excess and surplus lines insurance products. | |
|
Cincinnati Financial (CINF) has the following price history information. Looking back at CINF historical stock prices for the last five trading days, on March 12, 2024, CINF opened at $117.17, traded as high as $118.65 and as low as $117.10, and closed at $118.34. Trading volume was a total of 877.50K shares. On March 13, 2024, CINF opened at $118.82, traded as high as $119.99 and as low as $118.45, and closed at $118.91. Trading volume was a total of 674.40K shares. On March 14, 2024, CINF opened at $119.03, traded as high as $119.93 and as low as $117.75, and closed at $119.81. Trading volume was a total of 1.09M shares. On March 15, 2024, CINF opened at $119.81, traded as high as $121.38 and as low as $119.41, and closed at $119.90. Trading volume was a total of 10.79M shares. On March 18, 2024, CINF opened at $119.09, traded as high as $119.42 and as low as $117.71, and closed at $118.22. Trading volume was a total of 958.10K shares.
CINF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cincinnati Financial shares, starting with a $10,000 purchase of CINF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$47.58 |
|
End price/share: |
$118.22 |
|
Starting shares: |
210.17 |
|
Ending shares: |
281.79 |
|
Dividends reinvested/share: |
$23.89 |
|
Total return: |
233.13% |
|
Average Annual Total Return: |
12.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,301.52 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$47.58 |
|
End price/share: |
$118.22 |
|
Dividends collected/share: |
$23.89 |
|
Total return: |
198.68% |
|
Average Annual Total Return: |
11.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,868.62 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/12/2024 | $118.34 | 03/13/2024 | $118.91 | 03/14/2024 | $119.81 | 03/15/2024 | $119.90 | 03/18/2024 | $118.22 |
|
|