Historical Stock Price
ETFs Holding CINF »    CINF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2020 $76.28 $77.88 $76.09 $77.20 699.90K
09/17/2020 $76.50 $78.16 $75.82 $77.44 840.30K
09/18/2020 $76.98 $78.61 $76.85 $78.01 1.74M
09/21/2020 $75.97 $77.60 $73.79 $75.44 1.16M
09/22/2020 $75.11 $76.91 $74.67 $75.88 980.50K
Cincinnati Financial is a holding company. Through its subsidiaries, Co. is engaged in property casualty insurance. Co.'s market property casualty insurance group includes its subsidiaries, The Cincinnati Casualty Company and The Cincinnati Indemnity Company, which write business, homeowner and auto policies. Co.'s subsidiary, The Cincinnati Insurance Company conducts the business of Co.'s reinsurance assumed operations. Other subsidiaries include: The Cincinnati Life Insurance Company, which provides life insurance policies and fixed annuities; and The Cincinnati Specialty Underwriters Insurance Company, which provides excess and surplus lines insurance products.
CINF historical stock prices picture
Cincinnati Financial (CINF) has the following price history information. Looking back at CINF historical stock prices for the last five trading days, on September 16, 2020, CINF opened at $76.28, traded as high as $77.88 and as low as $76.09, and closed at $77.20. Trading volume was a total of 699.90K shares. On September 17, 2020, CINF opened at $76.50, traded as high as $78.16 and as low as $75.82, and closed at $77.44. Trading volume was a total of 840.30K shares. On September 18, 2020, CINF opened at $76.98, traded as high as $78.61 and as low as $76.85, and closed at $78.01. Trading volume was a total of 1.74M shares. On September 21, 2020, CINF opened at $75.97, traded as high as $77.60 and as low as $73.79, and closed at $75.44. Trading volume was a total of 1.16M shares. On September 22, 2020, CINF opened at $75.11, traded as high as $76.91 and as low as $74.67, and closed at $75.88. Trading volume was a total of 980.50K shares.

CINF Historical Stock Prices By Date:

CINF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cincinnati Financial shares, starting with a $10,000 purchase of CINF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/23/2010
End date: 09/22/2020
Start price/share: $27.91
End price/share: $75.88
Starting shares: 358.29
Ending shares: 512.41
Dividends reinvested/share: $19.92
Total return: 288.82%
Average Annual Total Return: 14.54%
Starting investment: $10,000.00
Ending investment: $38,895.10
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/23/2010
End date: 09/22/2020
Start price/share: $27.91
End price/share: $75.88
Dividends collected/share: $19.92
Total return: 243.25%
Average Annual Total Return: 13.12%
Starting investment: $10,000.00
Ending investment: $34,331.07
Years: 10.01
Date Close
09/16/2020$77.20
09/17/2020$77.44
09/18/2020$78.01
09/21/2020$75.44
09/22/2020$75.88
CINF is categorized under the Financials sector; below are some other companies in the same sector:

CIO Historical Stock Prices
CISG Historical Stock Prices
CIT Historical Stock Prices
CITZ Historical Stock Prices
CIU Historical Stock Prices
CIVB Historical Stock Prices
CIVBP Historical Stock Prices
CIZN Historical Stock Prices
CJNK Historical Stock Prices
CKX Historical Stock Prices

Also explore: CINF shares outstanding history

CINF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.