 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/03/2015 |
$8.73 |
$8.80 |
$8.72 |
$8.75 |
68.30K | | 02/04/2015 |
$8.74 |
$8.82 |
$8.74 |
$8.77 |
70.20K | | 02/05/2015 |
$8.79 |
$8.83 |
$8.78 |
$8.80 |
28.60K | | 02/06/2015 |
$8.78 |
$8.84 |
$8.78 |
$8.83 |
146.80K | | 02/09/2015 |
$8.83 |
$8.83 |
$8.83 |
$8.83 |
0 |
|
|
| Cimatron designs, develops, manufactures, markets and supports a family of CAD/CAM software solutions for mold, tool and die makers as well as manufacturers of discrete parts. Co.'s product line includes the CimatronE and GibbsCAM brands with solutions for mold design, die design, electrodes design, 2.5 to 5 axes milling, wire EDM, turn, Mill-turn, rotary milling, multi-task machining, and tombstone machining. Co.'s subsidiaries and distribution network serve and support customers in the automotive, aerospace, medical, consumer plastics, electronics, and other industries in over 40 countries worldwide. | |
|
CIMT (CIMT) has the following price history information. Looking back at CIMT historical stock prices for the last five trading days, on February 03, 2015, CIMT opened at $8.73, traded as high as $8.80 and as low as $8.72, and closed at $8.75. Trading volume was a total of 68.30K shares. On February 04, 2015, CIMT opened at $8.74, traded as high as $8.82 and as low as $8.74, and closed at $8.77. Trading volume was a total of 70.20K shares. On February 05, 2015, CIMT opened at $8.79, traded as high as $8.83 and as low as $8.78, and closed at $8.80. Trading volume was a total of 28.60K shares. On February 06, 2015, CIMT opened at $8.78, traded as high as $8.84 and as low as $8.78, and closed at $8.83. Trading volume was a total of 146.80K shares. On February 09, 2015, CIMT opened at $8.83, traded as high as $8.83 and as low as $8.83, and closed at $8.83. Trading volume was a total of 0 shares.
CIMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CIMT shares, starting with a $10,000 purchase of CIMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
02/09/2015 |
|
| Start price/share: |
$7.05 |
|
| End price/share: |
$8.83 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
25.25% |
|
| Annualized Gain: |
31.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,525.00 |
|
| Years: |
0.80 |
|
|
|
| Date |
Close |
| 02/03/2015 | $8.75 | | 02/04/2015 | $8.77 | | 02/05/2015 | $8.80 | | 02/06/2015 | $8.83 | | 02/09/2015 | $8.83 |
|
|
Free CIMT Email Alerts:
