|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$43.28 |
$43.28 |
$43.25 |
$43.26 |
400 | 03/22/2024 |
$43.17 |
$43.17 |
$43.10 |
$43.10 |
1.10K | 03/25/2024 |
$43.03 |
$43.03 |
$43.03 |
$43.03 |
100 | 03/26/2024 |
$43.10 |
$43.13 |
$42.96 |
$42.96 |
4.90K | 03/27/2024 |
$43.28 |
$43.28 |
$43.28 |
$43.28 |
100 |
|
China Intelligent Lighting & Electronics offers a full range of lighting solutions, including the design, manufacture, sales and marketing of high-quality LED and other lighting products for the household, commercial and outdoor lighting industries in China and internationally. Co.'s products are sold at more than 2,200 distribution outlets, including over 500 second- and third-level sales outlets located in smaller cities and rural areas, across 23 provinces and cities throughout China. Internationally, Co.'s products are sold through numerous channels, including independent specialty retailers, international and regional chains, mass merchants, and distributors. | |
|
Victoryshares International Volatility Wtd Etf (CIL) has the following price history information. Looking back at CIL historical stock prices for the last five trading days, on March 21, 2024, CIL opened at $43.28, traded as high as $43.28 and as low as $43.25, and closed at $43.26. Trading volume was a total of 400 shares. On March 22, 2024, CIL opened at $43.17, traded as high as $43.17 and as low as $43.10, and closed at $43.10. Trading volume was a total of 1.10K shares. On March 25, 2024, CIL opened at $43.03, traded as high as $43.03 and as low as $43.03, and closed at $43.03. Trading volume was a total of 100 shares. On March 26, 2024, CIL opened at $43.10, traded as high as $43.13 and as low as $42.96, and closed at $42.96. Trading volume was a total of 4.90K shares. On March 27, 2024, CIL opened at $43.28, traded as high as $43.28 and as low as $43.28, and closed at $43.28. Trading volume was a total of 100 shares.
CIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Victoryshares International Volatility Wtd Etf shares, starting with a $10,000 purchase of CIL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
08/21/2015 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$33.53 |
|
End price/share: |
$43.28 |
|
Starting shares: |
298.24 |
|
Ending shares: |
366.85 |
|
Dividends reinvested/share: |
$8.00 |
|
Total return: |
58.76% |
|
Average Annual Total Return: |
5.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,878.41 |
|
Years: |
8.61 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/21/2015 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$33.53 |
|
End price/share: |
$43.28 |
|
Dividends collected/share: |
$8.00 |
|
Total return: |
52.92% |
|
Average Annual Total Return: |
5.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,292.52 |
|
Years: |
8.61 |
|
|
|
Date |
Close |
03/21/2024 | $43.26 | 03/22/2024 | $43.10 | 03/25/2024 | $43.03 | 03/26/2024 | $42.96 | 03/27/2024 | $43.28 |
|
|