Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $43.28 $43.28 $43.25 $43.26 400
03/22/2024 $43.17 $43.17 $43.10 $43.10 1.10K
03/25/2024 $43.03 $43.03 $43.03 $43.03 100
03/26/2024 $43.10 $43.13 $42.96 $42.96 4.90K
03/27/2024 $43.28 $43.28 $43.28 $43.28 100
China Intelligent Lighting & Electronics offers a full range of lighting solutions, including the design, manufacture, sales and marketing of high-quality LED and other lighting products for the household, commercial and outdoor lighting industries in China and internationally. Co.'s products are sold at more than 2,200 distribution outlets, including over 500 second- and third-level sales outlets located in smaller cities and rural areas, across 23 provinces and cities throughout China. Internationally, Co.'s products are sold through numerous channels, including independent specialty retailers, international and regional chains, mass merchants, and distributors.
CIL historical stock prices picture
Victoryshares International Volatility Wtd Etf (CIL) has the following price history information. Looking back at CIL historical stock prices for the last five trading days, on March 21, 2024, CIL opened at $43.28, traded as high as $43.28 and as low as $43.25, and closed at $43.26. Trading volume was a total of 400 shares. On March 22, 2024, CIL opened at $43.17, traded as high as $43.17 and as low as $43.10, and closed at $43.10. Trading volume was a total of 1.10K shares. On March 25, 2024, CIL opened at $43.03, traded as high as $43.03 and as low as $43.03, and closed at $43.03. Trading volume was a total of 100 shares. On March 26, 2024, CIL opened at $43.10, traded as high as $43.13 and as low as $42.96, and closed at $42.96. Trading volume was a total of 4.90K shares. On March 27, 2024, CIL opened at $43.28, traded as high as $43.28 and as low as $43.28, and closed at $43.28. Trading volume was a total of 100 shares.

CIL Historical Stock Prices By Date:

CIL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Victoryshares International Volatility Wtd Etf shares, starting with a $10,000 purchase of CIL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2015
End date: 03/27/2024
Start price/share: $33.53
End price/share: $43.28
Starting shares: 298.24
Ending shares: 366.85
Dividends reinvested/share: $8.00
Total return: 58.76%
Average Annual Total Return: 5.52%
Starting investment: $10,000.00
Ending investment: $15,878.41
Years: 8.61
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2015
End date: 03/27/2024
Start price/share: $33.53
End price/share: $43.28
Dividends collected/share: $8.00
Total return: 52.92%
Average Annual Total Return: 5.06%
Starting investment: $10,000.00
Ending investment: $15,292.52
Years: 8.61
Date Close
03/21/2024$43.26
03/22/2024$43.10
03/25/2024$43.03
03/26/2024$42.96
03/27/2024$43.28
CIL is categorized under the Energy sector; below are some other companies in the same sector:

CJES Historical Stock Prices
CKE Historical Stock Prices
CLB Historical Stock Prices
CLL Historical Stock Prices
CLMT Historical Stock Prices
CLNE Historical Stock Prices
CLR Historical Stock Prices
CMLP Historical Stock Prices
CNE Historical Stock Prices
CNNX Historical Stock Prices

Email EnvelopeFree CIL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CIL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.