|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$2.89 |
$2.90 |
$2.83 |
$2.84 |
236.90K | 04/16/2024 |
$2.83 |
$2.85 |
$2.82 |
$2.85 |
151.20K | 04/17/2024 |
$2.85 |
$2.87 |
$2.85 |
$2.86 |
249.00K | 04/18/2024 |
$2.87 |
$2.87 |
$2.84 |
$2.86 |
225.10K | 04/19/2024 |
$2.83 |
$2.89 |
$2.83 |
$2.86 |
341.60K |
|
Credit Suisse Asset Management Income Fund is a diversified, closed-end investment company. The Fund's investment objective is to seek current income through investment primarily in debt securities. As of Dec 31 2016, the Fund had total investments portfolio of $190,204,325 and total assets of $194,563,820. | |
|
Credit Suisse Asset Management Income Fund (CIK) has the following price history information. Looking back at CIK historical stock prices for the last five trading days, on April 15, 2024, CIK opened at $2.89, traded as high as $2.90 and as low as $2.83, and closed at $2.84. Trading volume was a total of 236.90K shares. On April 16, 2024, CIK opened at $2.83, traded as high as $2.85 and as low as $2.82, and closed at $2.85. Trading volume was a total of 151.20K shares. On April 17, 2024, CIK opened at $2.85, traded as high as $2.87 and as low as $2.85, and closed at $2.86. Trading volume was a total of 249.00K shares. On April 18, 2024, CIK opened at $2.87, traded as high as $2.87 and as low as $2.84, and closed at $2.86. Trading volume was a total of 225.10K shares. On April 19, 2024, CIK opened at $2.83, traded as high as $2.89 and as low as $2.83, and closed at $2.86. Trading volume was a total of 341.60K shares.
CIK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Credit Suisse Asset Management Income Fund shares, starting with a $10,000 purchase of CIK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$3.64 |
|
End price/share: |
$2.86 |
|
Starting shares: |
2,747.25 |
|
Ending shares: |
6,582.00 |
|
Dividends reinvested/share: |
$2.67 |
|
Total return: |
88.25% |
|
Average Annual Total Return: |
6.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,824.32 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$3.64 |
|
End price/share: |
$2.86 |
|
Dividends collected/share: |
$2.67 |
|
Total return: |
52.01% |
|
Average Annual Total Return: |
4.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,205.83 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $2.84 | 04/16/2024 | $2.85 | 04/17/2024 | $2.86 | 04/18/2024 | $2.86 | 04/19/2024 | $2.86 |
|
|