 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$109.49 |
$109.69 |
$107.50 |
$108.94 |
117.40K | | 04/18/2024 |
$108.85 |
$109.29 |
$105.54 |
$106.94 |
185.70K | | 04/19/2024 |
$107.60 |
$108.31 |
$105.71 |
$106.22 |
131.80K | | 04/22/2024 |
$106.20 |
$108.68 |
$105.89 |
$108.56 |
137.20K | | 04/23/2024 |
$107.80 |
$110.18 |
$107.80 |
$109.91 |
93.40K |
|
|
| Colliers International Group is a provider of commercial real estate services and investment management. Co.'s Outsourcing and Advisory Services operations provide corporate and workplace solutions, property and facility management services, project management services, engineering and design services, appraisal and valuation services, loan servicing and research for commercial real estate clients. Co.'s investment management services are conducted via its subsidiary, Harrison Street Real Estate Capital, LLC. Co. provides transaction brokerage services in sales and leasing as well as debt finance services related to the origination and sale of multifamily and commercial mortgage loans. | |
|
Colliers International Group (CIGI) has the following price history information. Looking back at CIGI historical stock prices for the last five trading days, on April 17, 2024, CIGI opened at $109.49, traded as high as $109.69 and as low as $107.50, and closed at $108.94. Trading volume was a total of 117.40K shares. On April 18, 2024, CIGI opened at $108.85, traded as high as $109.29 and as low as $105.54, and closed at $106.94. Trading volume was a total of 185.70K shares. On April 19, 2024, CIGI opened at $107.60, traded as high as $108.31 and as low as $105.71, and closed at $106.22. Trading volume was a total of 131.80K shares. On April 22, 2024, CIGI opened at $106.20, traded as high as $108.68 and as low as $105.89, and closed at $108.56. Trading volume was a total of 137.20K shares. On April 23, 2024, CIGI opened at $107.80, traded as high as $110.18 and as low as $107.80, and closed at $109.91. Trading volume was a total of 93.40K shares.
CIGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Colliers International Group shares, starting with a $10,000 purchase of CIGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$27.67 |
|
| End price/share: |
$109.91 |
|
| Starting shares: |
361.40 |
|
| Ending shares: |
370.36 |
|
| Dividends reinvested/share: |
$1.57 |
|
| Total return: |
307.07% |
|
| Average Annual Total Return: |
15.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,718.16 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$27.67 |
|
| End price/share: |
$109.91 |
|
| Dividends collected/share: |
$1.57 |
|
| Total return: |
302.91% |
|
| Average Annual Total Return: |
14.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,295.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $108.94 | | 04/18/2024 | $106.94 | | 04/19/2024 | $106.22 | | 04/22/2024 | $108.56 | | 04/23/2024 | $109.91 |
|
|
