|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$2.40 |
$2.43 |
$2.36 |
$2.42 |
3.49M | 03/25/2024 |
$2.44 |
$2.48 |
$2.43 |
$2.46 |
1.80M | 03/26/2024 |
$2.47 |
$2.52 |
$2.45 |
$2.47 |
4.22M | 03/27/2024 |
$2.46 |
$2.52 |
$2.43 |
$2.51 |
4.07M | 03/28/2024 |
$2.49 |
$2.53 |
$2.46 |
$2.47 |
2.01M |
|
Companhia Energetica de Minas Gerais is a holding company. Through its subsidiaries, Co. is engaged in transactions to buy and sell energy. Co. also engages in the following businesses which include: distributed generation, account services, cogeneration, supply and storage management; sale and trading of energy, through structuring and intermediation of purchase and sale transactions, trading energy in the Free Market, through its wholly-owned subsidiaries CEMIG Trading S.A. and Empresa de Servicos de Comercializacao de Energia Eletrica S.A.; and acquisition, transport and distribution of gas and its subproducts and derivatives through Companhia de Gas de Minas Gerais. | |
|
Companhia Energetica de Minas Gerais - CEMIG (CIG) has the following price history information. Looking back at CIG historical stock prices for the last five trading days, on March 22, 2024, CIG opened at $2.40, traded as high as $2.43 and as low as $2.36, and closed at $2.42. Trading volume was a total of 3.49M shares. On March 25, 2024, CIG opened at $2.44, traded as high as $2.48 and as low as $2.43, and closed at $2.46. Trading volume was a total of 1.80M shares. On March 26, 2024, CIG opened at $2.47, traded as high as $2.52 and as low as $2.45, and closed at $2.47. Trading volume was a total of 4.22M shares. On March 27, 2024, CIG opened at $2.46, traded as high as $2.52 and as low as $2.43, and closed at $2.51. Trading volume was a total of 4.07M shares. On March 28, 2024, CIG opened at $2.49, traded as high as $2.53 and as low as $2.46, and closed at $2.47. Trading volume was a total of 2.01M shares.
CIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Companhia Energetica de Minas Gerais - CEMIG shares, starting with a $10,000 purchase of CIG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$6.80 |
|
End price/share: |
$2.47 |
|
Starting shares: |
1,470.59 |
|
Ending shares: |
3,663.02 |
|
Dividends reinvested/share: |
$3.17 |
|
Total return: |
-9.52% |
|
Average Annual Total Return: |
-1.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,043.82 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$6.80 |
|
End price/share: |
$2.47 |
|
Dividends collected/share: |
$3.17 |
|
Total return: |
-16.99% |
|
Average Annual Total Return: |
-1.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,305.11 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $2.42 | 03/25/2024 | $2.46 | 03/26/2024 | $2.47 | 03/27/2024 | $2.51 | 03/28/2024 | $2.47 |
|
|