 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2021 |
$2.37 |
$2.38 |
$2.28 |
$2.30 |
9.50M | | 12/01/2021 |
$2.32 |
$2.36 |
$2.23 |
$2.23 |
14.02M | | 12/02/2021 |
$2.35 |
$2.39 |
$2.33 |
$2.35 |
7.59M | | 12/03/2021 |
$2.37 |
$2.44 |
$2.37 |
$2.42 |
10.54M | | 12/06/2021 |
$2.41 |
$2.43 |
$2.37 |
$2.38 |
6.70M |
|
|
| Companhia Energetica de Minas Gerais is a holding company. Through its subsidiaries, Co. is engaged in transactions to buy and sell energy. Co. also engages in the following businesses which include: distributed generation, account services, cogeneration, supply and storage management; sale and trading of energy, through structuring and intermediation of purchase and sale transactions, trading energy in the Free Market, through its wholly-owned subsidiaries CEMIG Trading S.A. and Empresa de Servicos de Comercializacao de Energia Eletrica S.A.; and acquisition, transport and distribution of gas and its subproducts and derivatives through Companhia de Gas de Minas Gerais. | |
|
Companhia Energetica de Minas Gerais - CEMIG (CIG) has the following price history information. Looking back at CIG historical stock prices for the last five trading days, on November 30, 2021, CIG opened at $2.37, traded as high as $2.38 and as low as $2.28, and closed at $2.30. Trading volume was a total of 9.50M shares. On December 01, 2021, CIG opened at $2.32, traded as high as $2.36 and as low as $2.23, and closed at $2.23. Trading volume was a total of 14.02M shares. On December 02, 2021, CIG opened at $2.35, traded as high as $2.39 and as low as $2.33, and closed at $2.35. Trading volume was a total of 7.59M shares. On December 03, 2021, CIG opened at $2.37, traded as high as $2.44 and as low as $2.37, and closed at $2.42. Trading volume was a total of 10.54M shares. On December 06, 2021, CIG opened at $2.41, traded as high as $2.43 and as low as $2.37, and closed at $2.38. Trading volume was a total of 6.70M shares.
CIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Companhia Energetica de Minas Gerais - CEMIG shares, starting with a $10,000 purchase of CIG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$9.28 |
|
| End price/share: |
$2.38 |
|
| Starting shares: |
1,077.59 |
|
| Ending shares: |
2,779.10 |
|
| Dividends reinvested/share: |
$5.32 |
|
| Total return: |
-33.86% |
|
| Average Annual Total Return: |
-4.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,613.03 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$9.28 |
|
| End price/share: |
$2.38 |
|
| Dividends collected/share: |
$5.32 |
|
| Total return: |
-16.99% |
|
| Average Annual Total Return: |
-1.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,304.69 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2021 | $2.30 | | 12/01/2021 | $2.23 | | 12/02/2021 | $2.35 | | 12/03/2021 | $2.42 | | 12/06/2021 | $2.38 |
|
|
Free CIG Email Alerts:
