 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$2.21 |
$2.23 |
$2.16 |
$2.19 |
5.76M | | 01/20/2023 |
$2.12 |
$2.17 |
$2.11 |
$2.15 |
8.83M | | 01/23/2023 |
$2.16 |
$2.19 |
$2.12 |
$2.13 |
4.40M | | 01/24/2023 |
$2.15 |
$2.19 |
$2.12 |
$2.18 |
3.56M | | 01/25/2023 |
$2.21 |
$2.30 |
$2.19 |
$2.27 |
9.31M |
|
|
| Companhia Energetica de Minas Gerais is a holding company. Through its subsidiaries, Co. is engaged in transactions to buy and sell energy. Co. also engages in the following businesses which include: distributed generation, account services, cogeneration, supply and storage management; sale and trading of energy, through structuring and intermediation of purchase and sale transactions, trading energy in the Free Market, through its wholly-owned subsidiaries CEMIG Trading S.A. and Empresa de Servicos de Comercializacao de Energia Eletrica S.A.; and acquisition, transport and distribution of gas and its subproducts and derivatives through Companhia de Gas de Minas Gerais. | |
|
Companhia Energetica de Minas Gerais - CEMIG (CIG) has the following price history information. Looking back at CIG historical stock prices for the last five trading days, on January 19, 2023, CIG opened at $2.21, traded as high as $2.23 and as low as $2.16, and closed at $2.19. Trading volume was a total of 5.76M shares. On January 20, 2023, CIG opened at $2.12, traded as high as $2.17 and as low as $2.11, and closed at $2.15. Trading volume was a total of 8.83M shares. On January 23, 2023, CIG opened at $2.16, traded as high as $2.19 and as low as $2.12, and closed at $2.13. Trading volume was a total of 4.40M shares. On January 24, 2023, CIG opened at $2.15, traded as high as $2.19 and as low as $2.12, and closed at $2.18. Trading volume was a total of 3.56M shares. On January 25, 2023, CIG opened at $2.21, traded as high as $2.30 and as low as $2.19, and closed at $2.27. Trading volume was a total of 9.31M shares.
CIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Companhia Energetica de Minas Gerais - CEMIG shares, starting with a $10,000 purchase of CIG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$7.59 |
|
| End price/share: |
$2.27 |
|
| Starting shares: |
1,317.52 |
|
| Ending shares: |
3,188.75 |
|
| Dividends reinvested/share: |
$3.56 |
|
| Total return: |
-27.62% |
|
| Average Annual Total Return: |
-3.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,239.82 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$7.59 |
|
| End price/share: |
$2.27 |
|
| Dividends collected/share: |
$3.56 |
|
| Total return: |
-23.22% |
|
| Average Annual Total Return: |
-2.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,677.27 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/19/2023 | $2.19 | | 01/20/2023 | $2.15 | | 01/23/2023 | $2.13 | | 01/24/2023 | $2.18 | | 01/25/2023 | $2.27 |
|
|
Free CIG Email Alerts:
