 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/19/2019 |
$3.93 |
$3.95 |
$3.89 |
$3.90 |
3.01M | | 03/20/2019 |
$3.88 |
$3.93 |
$3.78 |
$3.84 |
2.43M | | 03/21/2019 |
$3.81 |
$3.82 |
$3.63 |
$3.76 |
5.25M | | 03/22/2019 |
$3.61 |
$3.67 |
$3.53 |
$3.55 |
4.21M | | 03/25/2019 |
$3.57 |
$3.67 |
$3.55 |
$3.64 |
4.72M |
|
|
| Companhia Energetica de Minas Gerais is engaged in the generation, transmission, distribution and sale of electricity and gas distribution. Co. also engages in the following businesses: (i) telecommunications; (ii) energy solutions consulting business for both Brazilian and international clients (iii) exploitation of natural gas, through five consortia; (iv) sale and trading of electricity, through structuring and intermediation of purchase and sale transactions, trading electricity in the Free Market; (v) acquisition, transport and distribution of gas and its subproducts; and (vi) technology systems and systems for operational management of public service concessions. | |
|
Companhia Energetica de Minas Gerais - CEMIG (CIG) has the following price history information. Looking back at CIG historical stock prices for the last five trading days, on March 19, 2019, CIG opened at $3.93, traded as high as $3.95 and as low as $3.89, and closed at $3.90. Trading volume was a total of 3.01M shares. On March 20, 2019, CIG opened at $3.88, traded as high as $3.93 and as low as $3.78, and closed at $3.84. Trading volume was a total of 2.43M shares. On March 21, 2019, CIG opened at $3.81, traded as high as $3.82 and as low as $3.63, and closed at $3.76. Trading volume was a total of 5.25M shares. On March 22, 2019, CIG opened at $3.61, traded as high as $3.67 and as low as $3.53, and closed at $3.55. Trading volume was a total of 4.21M shares. On March 25, 2019, CIG opened at $3.57, traded as high as $3.67 and as low as $3.55, and closed at $3.64. Trading volume was a total of 4.72M shares.
CIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Companhia Energetica de Minas Gerais - CEMIG shares, starting with a $10,000 purchase of CIG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$6.80 |
|
| End price/share: |
$3.64 |
|
| Starting shares: |
1,470.59 |
|
| Ending shares: |
3,949.33 |
|
| Dividends reinvested/share: |
$6.66 |
|
| Total return: |
43.76% |
|
| Average Annual Total Return: |
3.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,382.38 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$6.80 |
|
| End price/share: |
$3.64 |
|
| Dividends collected/share: |
$6.66 |
|
| Total return: |
51.46% |
|
| Average Annual Total Return: |
4.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,149.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/19/2019 | $3.90 | | 03/20/2019 | $3.84 | | 03/21/2019 | $3.76 | | 03/22/2019 | $3.55 | | 03/25/2019 | $3.64 |
|
|
