Historical Stock Price
ETFs Holding CIG »    CIG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2020 $2.25 $2.29 $2.19 $2.23 2.60M
08/05/2020 $2.27 $2.29 $2.20 $2.24 3.20M
08/06/2020 $2.19 $2.32 $2.17 $2.32 3.75M
08/07/2020 $2.21 $2.25 $2.18 $2.20 2.95M
08/10/2020 $2.22 $2.24 $2.17 $2.18 2.16M
Companhia Energetica de Minas Gerais is a holding company. Through its subsidiaries, Co. is engaged in transactions to buy and sell energy. Co. also engages in the following businesses which include: energy solutions consulting business for both Brazilian and international customers, through its subsidiary Efficientia S.A.; exploitation of natural gas, through five consortia; sale and trading of energy, through structuring and intermediation of purchase and sale transactions, trading energy in the Free Market, through its wholly-owned subsidiaries CEMIG Trading S.A. and Empresa de Servicos de Comercializacao de Energia Eletrica S.A. and CEMIG Comercializadora de Energia Incentivada S.A.
CIG historical stock prices picture
Companhia Energetica de Minas Gerais - CEMIG (CIG) has the following price history information. Looking back at CIG historical stock prices for the last five trading days, on August 04, 2020, CIG opened at $2.25, traded as high as $2.29 and as low as $2.19, and closed at $2.23. Trading volume was a total of 2.60M shares. On August 05, 2020, CIG opened at $2.27, traded as high as $2.29 and as low as $2.20, and closed at $2.24. Trading volume was a total of 3.20M shares. On August 06, 2020, CIG opened at $2.19, traded as high as $2.32 and as low as $2.17, and closed at $2.32. Trading volume was a total of 3.75M shares. On August 07, 2020, CIG opened at $2.21, traded as high as $2.25 and as low as $2.18, and closed at $2.20. Trading volume was a total of 2.95M shares. On August 10, 2020, CIG opened at $2.22, traded as high as $2.24 and as low as $2.17, and closed at $2.18. Trading volume was a total of 2.16M shares.

CIG Historical Stock Prices By Date:

CIG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Companhia Energetica de Minas Gerais - CEMIG shares, starting with a $10,000 purchase of CIG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $8.03
End price/share: $2.18
Starting shares: 1,245.33
Ending shares: 3,215.57
Dividends reinvested/share: $6.12
Total return: -29.90%
Average Annual Total Return: -3.49%
Starting investment: $10,000.00
Ending investment: $7,008.72
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $8.03
End price/share: $2.18
Dividends collected/share: $6.12
Total return: 3.40%
Average Annual Total Return: 0.33%
Starting investment: $10,000.00
Ending investment: $10,335.13
Years: 10.01
Date Close
08/04/2020$2.23
08/05/2020$2.24
08/06/2020$2.32
08/07/2020$2.20
08/10/2020$2.18
CIG is categorized under the Utilities sector; below are some other companies in the same sector:

CMS Historical Stock Prices
CNL Historical Stock Prices
CNP Historical Stock Prices
CPK Historical Stock Prices
CPL Historical Stock Prices
CPN Historical Stock Prices
CPX Historical Stock Prices
CQH Historical Stock Prices
CTWS Historical Stock Prices
CU Historical Stock Prices

Also explore: CIG shares outstanding history

CIG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.