 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/11/2019 |
$3.64 |
$3.75 |
$3.61 |
$3.74 |
5.71M | | 01/14/2019 |
$3.72 |
$3.77 |
$3.69 |
$3.70 |
5.00M | | 01/15/2019 |
$3.72 |
$3.76 |
$3.65 |
$3.69 |
6.03M | | 01/16/2019 |
$3.59 |
$3.64 |
$3.58 |
$3.64 |
2.60M | | 01/17/2019 |
$3.65 |
$3.75 |
$3.64 |
$3.73 |
2.09M |
|
|
| Companhia Energetica de Minas Gerais is engaged in the generation, transmission, distribution and sale of electricity and gas distribution. Co. also engages in the following businesses: (i) telecommunications; (ii) energy solutions consulting business for both Brazilian and international clients (iii) exploitation of natural gas, through five consortia; (iv) sale and trading of electricity, through structuring and intermediation of purchase and sale transactions, trading electricity in the Free Market; (v) acquisition, transport and distribution of gas and its subproducts; and (vi) technology systems and systems for operational management of public service concessions. | |
|
Companhia Energetica de Minas Gerais - CEMIG (CIG) has the following price history information. Looking back at CIG historical stock prices for the last five trading days, on January 11, 2019, CIG opened at $3.64, traded as high as $3.75 and as low as $3.61, and closed at $3.74. Trading volume was a total of 5.71M shares. On January 14, 2019, CIG opened at $3.72, traded as high as $3.77 and as low as $3.69, and closed at $3.70. Trading volume was a total of 5.00M shares. On January 15, 2019, CIG opened at $3.72, traded as high as $3.76 and as low as $3.65, and closed at $3.69. Trading volume was a total of 6.03M shares. On January 16, 2019, CIG opened at $3.59, traded as high as $3.64 and as low as $3.58, and closed at $3.64. Trading volume was a total of 2.60M shares. On January 17, 2019, CIG opened at $3.65, traded as high as $3.75 and as low as $3.64, and closed at $3.73. Trading volume was a total of 2.09M shares.
CIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Companhia Energetica de Minas Gerais - CEMIG shares, starting with a $10,000 purchase of CIG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2009 |
|
| End date: |
01/17/2019 |
|
| Start price/share: |
$5.79 |
|
| End price/share: |
$3.73 |
|
| Starting shares: |
1,727.12 |
|
| Ending shares: |
4,638.24 |
|
| Dividends reinvested/share: |
$6.66 |
|
| Total return: |
73.01% |
|
| Average Annual Total Return: |
5.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,306.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2009 |
|
| End date: |
01/17/2019 |
|
| Start price/share: |
$5.79 |
|
| End price/share: |
$3.73 |
|
| Dividends collected/share: |
$6.66 |
|
| Total return: |
79.44% |
|
| Average Annual Total Return: |
6.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,939.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/11/2019 | $3.74 | | 01/14/2019 | $3.70 | | 01/15/2019 | $3.69 | | 01/16/2019 | $3.64 | | 01/17/2019 | $3.73 |
|
|
