Historical Stock Price
ETFs Holding CIG »    CIG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/11/2019 $3.64 $3.75 $3.61 $3.74 5.71M
01/14/2019 $3.72 $3.77 $3.69 $3.70 5.00M
01/15/2019 $3.72 $3.76 $3.65 $3.69 6.03M
01/16/2019 $3.59 $3.64 $3.58 $3.64 2.60M
01/17/2019 $3.65 $3.75 $3.64 $3.73 2.09M
Companhia Energetica de Minas Gerais is engaged in the generation, transmission, distribution and sale of electricity and gas distribution. Co. also engages in the following businesses: (i) telecommunications; (ii) energy solutions consulting business for both Brazilian and international clients (iii) exploitation of natural gas, through five consortia; (iv) sale and trading of electricity, through structuring and intermediation of purchase and sale transactions, trading electricity in the Free Market; (v) acquisition, transport and distribution of gas and its subproducts; and (vi) technology systems and systems for operational management of public service concessions.
CIG historical stock prices picture
Companhia Energetica de Minas Gerais - CEMIG (CIG) has the following price history information. Looking back at CIG historical stock prices for the last five trading days, on January 11, 2019, CIG opened at $3.64, traded as high as $3.75 and as low as $3.61, and closed at $3.74. Trading volume was a total of 5.71M shares. On January 14, 2019, CIG opened at $3.72, traded as high as $3.77 and as low as $3.69, and closed at $3.70. Trading volume was a total of 5.00M shares. On January 15, 2019, CIG opened at $3.72, traded as high as $3.76 and as low as $3.65, and closed at $3.69. Trading volume was a total of 6.03M shares. On January 16, 2019, CIG opened at $3.59, traded as high as $3.64 and as low as $3.58, and closed at $3.64. Trading volume was a total of 2.60M shares. On January 17, 2019, CIG opened at $3.65, traded as high as $3.75 and as low as $3.64, and closed at $3.73. Trading volume was a total of 2.09M shares.

CIG Historical Stock Prices By Date:

CIG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Companhia Energetica de Minas Gerais - CEMIG shares, starting with a $10,000 purchase of CIG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/20/2009
End date: 01/17/2019
Start price/share: $5.79
End price/share: $3.73
Starting shares: 1,727.12
Ending shares: 4,638.24
Dividends reinvested/share: $6.66
Total return: 73.01%
Average Annual Total Return: 5.64%
Starting investment: $10,000.00
Ending investment: $17,306.87
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/20/2009
End date: 01/17/2019
Start price/share: $5.79
End price/share: $3.73
Dividends collected/share: $6.66
Total return: 79.44%
Average Annual Total Return: 6.02%
Starting investment: $10,000.00
Ending investment: $17,939.42
Years: 10.00
Date Close
01/11/2019$3.74
01/14/2019$3.70
01/15/2019$3.69
01/16/2019$3.64
01/17/2019$3.73
CIG is categorized under the Utilities sector; below are some other companies in the same sector:

CMS Historical Stock Prices
CNL Historical Stock Prices
CNP Historical Stock Prices
CPK Historical Stock Prices
CPL Historical Stock Prices
CPN Historical Stock Prices
CPX Historical Stock Prices
CQH Historical Stock Prices
CTWS Historical Stock Prices
CU Historical Stock Prices

CIG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.