 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2019 |
$3.92 |
$3.98 |
$3.89 |
$3.91 |
4.76M | | 07/09/2019 |
$3.86 |
$3.94 |
$3.81 |
$3.92 |
2.11M | | 07/10/2019 |
$3.99 |
$4.08 |
$3.99 |
$4.03 |
6.55M | | 07/11/2019 |
$4.04 |
$4.11 |
$3.98 |
$4.01 |
4.11M | | 07/12/2019 |
$4.00 |
$4.04 |
$3.93 |
$4.01 |
2.52M |
|
|
| Companhia Energetica de Minas Gerais is engaged in the generation, transmission, distribution and sale of electricity and gas distribution. Co. also engages in the following businesses: (i) telecommunications; (ii) energy solutions consulting business for both Brazilian and international clients (iii) exploitation of natural gas, through five consortia; (iv) sale and trading of electricity, through structuring and intermediation of purchase and sale transactions, trading electricity in the Free Market; (v) acquisition, transport and distribution of gas and its subproducts; and (vi) technology systems and systems for operational management of public service concessions. | |
|
Companhia Energetica de Minas Gerais - CEMIG (CIG) has the following price history information. Looking back at CIG historical stock prices for the last five trading days, on July 08, 2019, CIG opened at $3.92, traded as high as $3.98 and as low as $3.89, and closed at $3.91. Trading volume was a total of 4.76M shares. On July 09, 2019, CIG opened at $3.86, traded as high as $3.94 and as low as $3.81, and closed at $3.92. Trading volume was a total of 2.11M shares. On July 10, 2019, CIG opened at $3.99, traded as high as $4.08 and as low as $3.99, and closed at $4.03. Trading volume was a total of 6.55M shares. On July 11, 2019, CIG opened at $4.04, traded as high as $4.11 and as low as $3.98, and closed at $4.01. Trading volume was a total of 4.11M shares. On July 12, 2019, CIG opened at $4.00, traded as high as $4.04 and as low as $3.93, and closed at $4.01. Trading volume was a total of 2.52M shares.
CIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Companhia Energetica de Minas Gerais - CEMIG shares, starting with a $10,000 purchase of CIG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$7.31 |
|
| End price/share: |
$4.01 |
|
| Starting shares: |
1,367.99 |
|
| Ending shares: |
3,629.00 |
|
| Dividends reinvested/share: |
$6.48 |
|
| Total return: |
45.52% |
|
| Average Annual Total Return: |
3.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,546.74 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$7.31 |
|
| End price/share: |
$4.01 |
|
| Dividends collected/share: |
$6.48 |
|
| Total return: |
43.47% |
|
| Average Annual Total Return: |
3.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,351.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/08/2019 | $3.91 | | 07/09/2019 | $3.92 | | 07/10/2019 | $4.03 | | 07/11/2019 | $4.01 | | 07/12/2019 | $4.01 |
|
|
