 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2020 |
$2.25 |
$2.29 |
$2.19 |
$2.23 |
2.60M | | 08/05/2020 |
$2.27 |
$2.29 |
$2.20 |
$2.24 |
3.20M | | 08/06/2020 |
$2.19 |
$2.32 |
$2.17 |
$2.32 |
3.75M | | 08/07/2020 |
$2.21 |
$2.25 |
$2.18 |
$2.20 |
2.95M | | 08/10/2020 |
$2.22 |
$2.24 |
$2.17 |
$2.18 |
2.16M |
|
|
| Companhia Energetica de Minas Gerais is a holding company. Through its subsidiaries, Co. is engaged in transactions to buy and sell energy. Co. also engages in the following businesses which include: energy solutions consulting business for both Brazilian and international customers, through its subsidiary Efficientia S.A.; exploitation of natural gas, through five consortia; sale and trading of energy, through structuring and intermediation of purchase and sale transactions, trading energy in the Free Market, through its wholly-owned subsidiaries CEMIG Trading S.A. and Empresa de Servicos de Comercializacao de Energia Eletrica S.A. and CEMIG Comercializadora de Energia Incentivada S.A. |
|
|
Companhia Energetica de Minas Gerais - CEMIG (CIG) has the following price history information. Looking back at CIG historical stock prices for the last five trading days, on August 04, 2020, CIG opened at $2.25, traded as high as $2.29 and as low as $2.19, and closed at $2.23. Trading volume was a total of 2.60M shares. On August 05, 2020, CIG opened at $2.27, traded as high as $2.29 and as low as $2.20, and closed at $2.24. Trading volume was a total of 3.20M shares. On August 06, 2020, CIG opened at $2.19, traded as high as $2.32 and as low as $2.17, and closed at $2.32. Trading volume was a total of 3.75M shares. On August 07, 2020, CIG opened at $2.21, traded as high as $2.25 and as low as $2.18, and closed at $2.20. Trading volume was a total of 2.95M shares. On August 10, 2020, CIG opened at $2.22, traded as high as $2.24 and as low as $2.17, and closed at $2.18. Trading volume was a total of 2.16M shares.
CIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Companhia Energetica de Minas Gerais - CEMIG shares, starting with a $10,000 purchase of CIG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/11/2010 |
|
| End date: |
08/10/2020 |
|
| Start price/share: |
$8.03 |
|
| End price/share: |
$2.18 |
|
| Starting shares: |
1,245.33 |
|
| Ending shares: |
3,215.57 |
|
| Dividends reinvested/share: |
$6.12 |
|
| Total return: |
-29.90% |
|
| Average Annual Total Return: |
-3.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,008.72 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/11/2010 |
|
| End date: |
08/10/2020 |
|
| Start price/share: |
$8.03 |
|
| End price/share: |
$2.18 |
|
| Dividends collected/share: |
$6.12 |
|
| Total return: |
3.40% |
|
| Average Annual Total Return: |
0.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,335.13 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 08/04/2020 | $2.23 | | 08/05/2020 | $2.24 | | 08/06/2020 | $2.32 | | 08/07/2020 | $2.20 | | 08/10/2020 | $2.18 |
|
|
