 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/16/2016 |
$11.35 |
$11.40 |
$11.30 |
$11.35 |
75.50K | | 11/17/2016 |
$11.30 |
$11.40 |
$11.30 |
$11.30 |
26.00K | | 11/18/2016 |
$11.30 |
$11.35 |
$11.30 |
$11.33 |
34.00K | | 11/21/2016 |
$11.35 |
$11.40 |
$11.35 |
$11.40 |
58.40K | | 11/22/2016 |
$11.40 |
$11.40 |
$11.40 |
$11.40 |
0 |
|
|
| CIFC is a private debt manager focuses on secured U.S. corporate loan strategies. Co. provides investment management services for institutional investors, including pension funds, hedge funds, asset management firms, banks, insurance companies and other types of investors around the world. Co.'s Fee Earning Assets Under Management is primarily comprised of Collateralized Loan Obligations (CLOs). In addition, Co. manages credit funds and other loan-based products (together, Non-CLO products and together with CLOs, Funds). Co. also manages Collateralized Debt Obligations. | |
|
CIFC (CIFC) has the following price history information. Looking back at CIFC historical stock prices for the last five trading days, on November 16, 2016, CIFC opened at $11.35, traded as high as $11.40 and as low as $11.30, and closed at $11.35. Trading volume was a total of 75.50K shares. On November 17, 2016, CIFC opened at $11.30, traded as high as $11.40 and as low as $11.30, and closed at $11.30. Trading volume was a total of 26.00K shares. On November 18, 2016, CIFC opened at $11.30, traded as high as $11.35 and as low as $11.30, and closed at $11.33. Trading volume was a total of 34.00K shares. On November 21, 2016, CIFC opened at $11.35, traded as high as $11.40 and as low as $11.35, and closed at $11.40. Trading volume was a total of 58.40K shares. On November 22, 2016, CIFC opened at $11.40, traded as high as $11.40 and as low as $11.40, and closed at $11.40. Trading volume was a total of 0 shares.
CIFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CIFC shares, starting with a $10,000 purchase of CIFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
11/22/2016 |
|
| Start price/share: |
$8.96 |
|
| End price/share: |
$11.40 |
|
| Starting shares: |
1,116.07 |
|
| Ending shares: |
1,305.91 |
|
| Dividends reinvested/share: |
$1.19 |
|
| Total return: |
48.87% |
|
| Average Annual Total Return: |
20.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,887.75 |
|
| Years: |
2.10 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
11/22/2016 |
|
| Start price/share: |
$8.96 |
|
| End price/share: |
$11.40 |
|
| Dividends collected/share: |
$1.19 |
|
| Total return: |
40.51% |
|
| Average Annual Total Return: |
17.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,052.58 |
|
| Years: |
2.10 |
|
|
|
| Date |
Close |
| 11/16/2016 | $11.35 | | 11/17/2016 | $11.30 | | 11/18/2016 | $11.33 | | 11/21/2016 | $11.40 | | 11/22/2016 | $11.40 |
|
|
Free CIFC Email Alerts:
