Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $2.37 $2.37 $2.34 $2.36 110.40K
09/21/2020 $2.32 $2.37 $2.32 $2.37 138.20K
09/22/2020 $2.34 $2.37 $2.34 $2.37 47.20K
09/23/2020 $2.37 $2.37 $2.34 $2.34 80.80K
09/24/2020 $2.34 $2.34 $2.31 $2.31 34.10K
MFS Intermediate High Income Fund is a closed-end management investment company. The fund's investment objective is to seek high current income but may also consider capital appreciation. The Fund's investment adviser, Massachusetts Financial Services Company invests at least 80% of the Fund's net assets, including borrowings for investment purposes, in high income debt instruments.
CIF historical stock prices picture
MFS Intermediate High Income Fund (CIF) has the following price history information. Looking back at CIF historical stock prices for the last five trading days, on September 18, 2020, CIF opened at $2.37, traded as high as $2.37 and as low as $2.34, and closed at $2.36. Trading volume was a total of 110.40K shares. On September 21, 2020, CIF opened at $2.32, traded as high as $2.37 and as low as $2.32, and closed at $2.37. Trading volume was a total of 138.20K shares. On September 22, 2020, CIF opened at $2.34, traded as high as $2.37 and as low as $2.34, and closed at $2.37. Trading volume was a total of 47.20K shares. On September 23, 2020, CIF opened at $2.37, traded as high as $2.37 and as low as $2.34, and closed at $2.34. Trading volume was a total of 80.80K shares. On September 24, 2020, CIF opened at $2.34, traded as high as $2.34 and as low as $2.31, and closed at $2.31. Trading volume was a total of 34.10K shares.

CIF Historical Stock Prices By Date:

CIF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFS Intermediate High Income Fund shares, starting with a $10,000 purchase of CIF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $2.97
End price/share: $2.31
Starting shares: 3,367.00
Ending shares: 8,680.53
Dividends reinvested/share: $2.57
Total return: 100.52%
Average Annual Total Return: 7.21%
Starting investment: $10,000.00
Ending investment: $20,061.02
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $2.97
End price/share: $2.31
Dividends collected/share: $2.57
Total return: 64.26%
Average Annual Total Return: 5.09%
Starting investment: $10,000.00
Ending investment: $16,429.11
Years: 10.00
Date Close
09/18/2020$2.36
09/21/2020$2.37
09/22/2020$2.37
09/23/2020$2.34
09/24/2020$2.31
CIF is categorized under the Financials sector; below are some other companies in the same sector:

CIFC Historical Stock Prices
CII Historical Stock Prices
CIK Historical Stock Prices
CIM Historical Stock Prices
CINF Historical Stock Prices
CIO Historical Stock Prices
CISG Historical Stock Prices
CIT Historical Stock Prices
CITZ Historical Stock Prices
CIU Historical Stock Prices

CIF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.