 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$1.78 |
$1.79 |
$1.78 |
$1.79 |
45.60K | | 10/09/2024 |
$1.79 |
$1.79 |
$1.78 |
$1.78 |
27.20K | | 10/10/2024 |
$1.79 |
$1.79 |
$1.78 |
$1.79 |
59.90K | | 10/11/2024 |
$1.79 |
$1.80 |
$1.78 |
$1.79 |
20.30K | | 10/14/2024 |
$1.79 |
$1.79 |
$1.78 |
$1.79 |
9.70K |
|
|
| MFS Intermediate High Income Fund is a closed-end management investment company. The fund's investment objective is to seek high current income but may also consider capital appreciation. The Fund's investment adviser, Massachusetts Financial Services Company invests at least 80% of the Fund's net assets, including borrowings for investment purposes, in high income debt instruments. | |
|
MFS Intermediate High Income Fund (CIF) has the following price history information. Looking back at CIF historical stock prices for the last five trading days, on October 08, 2024, CIF opened at $1.78, traded as high as $1.79 and as low as $1.78, and closed at $1.79. Trading volume was a total of 45.60K shares. On October 09, 2024, CIF opened at $1.79, traded as high as $1.79 and as low as $1.78, and closed at $1.78. Trading volume was a total of 27.20K shares. On October 10, 2024, CIF opened at $1.79, traded as high as $1.79 and as low as $1.78, and closed at $1.79. Trading volume was a total of 59.90K shares. On October 11, 2024, CIF opened at $1.79, traded as high as $1.80 and as low as $1.78, and closed at $1.79. Trading volume was a total of 20.30K shares. On October 14, 2024, CIF opened at $1.79, traded as high as $1.79 and as low as $1.78, and closed at $1.79. Trading volume was a total of 9.70K shares.
CIF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFS Intermediate High Income Fund shares, starting with a $10,000 purchase of CIF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$2.64 |
|
| End price/share: |
$1.79 |
|
| Starting shares: |
3,787.88 |
|
| Ending shares: |
9,786.17 |
|
| Dividends reinvested/share: |
$2.25 |
|
| Total return: |
75.17% |
|
| Average Annual Total Return: |
5.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,509.79 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$2.64 |
|
| End price/share: |
$1.79 |
|
| Dividends collected/share: |
$2.25 |
|
| Total return: |
52.89% |
|
| Average Annual Total Return: |
4.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,295.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $1.79 | | 10/09/2024 | $1.78 | | 10/10/2024 | $1.79 | | 10/11/2024 | $1.79 | | 10/14/2024 | $1.79 |
|
|
Free CIF Email Alerts:
