Historical Stock Price
ETFs Holding CIEN »    CIEN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $50.33 $51.05 $49.71 $50.93 1.85M
03/25/2024 $50.72 $51.67 $49.77 $49.81 1.40M
03/26/2024 $50.03 $50.37 $49.50 $49.52 1.39M
03/27/2024 $49.94 $50.56 $49.74 $50.49 1.30M
03/28/2024 $50.39 $50.46 $49.37 $49.45 1.48M
Ciena is a networking systems, services and software company, providing solutions that enable a range of network operators to deploy and manage networks that deliver services to businesses and consumers. Co. provides hardware, software and services that support the delivery of video, data and voice traffic over core, metro, aggregation and access communications networks. Co.'s portfolio is designed to enable the Adaptive Network™, which is for a network end state that utilizes a programmable and scalable network infrastructure, driven by software control and automation capabilities, that are informed by analytics and intelligence.
CIEN historical stock prices picture
Ciena (CIEN) has the following price history information. Looking back at CIEN historical stock prices for the last five trading days, on March 22, 2024, CIEN opened at $50.33, traded as high as $51.05 and as low as $49.71, and closed at $50.93. Trading volume was a total of 1.85M shares. On March 25, 2024, CIEN opened at $50.72, traded as high as $51.67 and as low as $49.77, and closed at $49.81. Trading volume was a total of 1.40M shares. On March 26, 2024, CIEN opened at $50.03, traded as high as $50.37 and as low as $49.50, and closed at $49.52. Trading volume was a total of 1.39M shares. On March 27, 2024, CIEN opened at $49.94, traded as high as $50.56 and as low as $49.74, and closed at $50.49. Trading volume was a total of 1.30M shares. On March 28, 2024, CIEN opened at $50.39, traded as high as $50.46 and as low as $49.37, and closed at $49.45. Trading volume was a total of 1.48M shares.

CIEN Historical Stock Prices By Date:

CIEN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ciena shares, starting with a $10,000 purchase of CIEN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $23.48
End price/share: $49.45
Dividends collected/share: $0.00
Total return: 110.60%
Average Annual Total Return: 7.73%
Starting investment: $10,000.00
Ending investment: $21,051.26
Years: 10.00
Date Close
03/22/2024$50.93
03/25/2024$49.81
03/26/2024$49.52
03/27/2024$50.49
03/28/2024$49.45
CIEN is categorized under the Technology sector; below are some other companies in the same sector:

CIMT Historical Stock Prices
CIS Historical Stock Prices
CKP Historical Stock Prices
CKSW Historical Stock Prices
CLDR Historical Stock Prices
CLFD Historical Stock Prices
CLIR Historical Stock Prices
CLRO Historical Stock Prices
CLRX Historical Stock Prices
CMTL Historical Stock Prices

Also explore: CIEN shares outstanding history

Email EnvelopeFree CIEN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CIEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.