 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/17/2024 |
$33.30 |
$33.30 |
$33.23 |
$33.24 |
900 | | 10/18/2024 |
$33.32 |
$33.39 |
$33.32 |
$33.39 |
100 | | 10/21/2024 |
$33.15 |
$33.19 |
$33.13 |
$33.19 |
400 | | 10/22/2024 |
$32.92 |
$33.09 |
$32.92 |
$33.02 |
300 | | 10/23/2024 |
$33.02 |
$33.02 |
$33.02 |
$33.02 |
0 |
|
|
| Natural gas and oil exploration and production company. Primary areas of activity are the U.S. Gulf of Mexico area, southeast Utah and the U.K. sector of the North Sea. | |
|
CID (CID) has the following price history information. Looking back at CID historical stock prices for the last five trading days, on October 17, 2024, CID opened at $33.30, traded as high as $33.30 and as low as $33.23, and closed at $33.24. Trading volume was a total of 900 shares. On October 18, 2024, CID opened at $33.32, traded as high as $33.39 and as low as $33.32, and closed at $33.39. Trading volume was a total of 100 shares. On October 21, 2024, CID opened at $33.15, traded as high as $33.19 and as low as $33.13, and closed at $33.19. Trading volume was a total of 400 shares. On October 22, 2024, CID opened at $32.92, traded as high as $33.09 and as low as $32.92, and closed at $33.02. Trading volume was a total of 300 shares. On October 23, 2024, CID opened at $33.02, traded as high as $33.02 and as low as $33.02, and closed at $33.02. Trading volume was a total of 0 shares.
CID Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CID shares, starting with a $10,000 purchase of CID, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
10/23/2024 |
|
| Start price/share: |
$29.64 |
|
| End price/share: |
$33.02 |
|
| Starting shares: |
337.38 |
|
| Ending shares: |
505.82 |
|
| Dividends reinvested/share: |
$12.83 |
|
| Total return: |
67.00% |
|
| Average Annual Total Return: |
6.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,696.30 |
|
| Years: |
8.70 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
10/23/2024 |
|
| Start price/share: |
$29.64 |
|
| End price/share: |
$33.02 |
|
| Dividends collected/share: |
$12.83 |
|
| Total return: |
54.68% |
|
| Average Annual Total Return: |
5.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,465.06 |
|
| Years: |
8.70 |
|
|
|
| Date |
Close |
| 10/17/2024 | $33.24 | | 10/18/2024 | $33.39 | | 10/21/2024 | $33.19 | | 10/22/2024 | $33.02 | | 10/23/2024 | $33.02 |
|
|
Free CID Email Alerts:
