 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/17/2024 |
$33.30 |
$33.30 |
$33.23 |
$33.24 |
900 | | 10/18/2024 |
$33.32 |
$33.39 |
$33.32 |
$33.39 |
100 | | 10/21/2024 |
$33.15 |
$33.19 |
$33.13 |
$33.19 |
400 | | 10/22/2024 |
$32.92 |
$33.09 |
$32.92 |
$33.02 |
300 | | 10/23/2024 |
$33.02 |
$33.02 |
$33.02 |
$33.02 |
0 |
|
|
| Natural gas and oil exploration and production company. Primary areas of activity are the U.S. Gulf of Mexico area, southeast Utah and the U.K. sector of the North Sea. | |
|
Victoryshares International High Div Volatility WT (CID) has the following price history information. Looking back at CID historical stock prices for the last five trading days, on October 17, 2024, CID opened at $33.30, traded as high as $33.30 and as low as $33.23, and closed at $33.24. Trading volume was a total of 900 shares. On October 18, 2024, CID opened at $33.32, traded as high as $33.39 and as low as $33.32, and closed at $33.39. Trading volume was a total of 100 shares. On October 21, 2024, CID opened at $33.15, traded as high as $33.19 and as low as $33.13, and closed at $33.19. Trading volume was a total of 400 shares. On October 22, 2024, CID opened at $32.92, traded as high as $33.09 and as low as $32.92, and closed at $33.02. Trading volume was a total of 300 shares. On October 23, 2024, CID opened at $33.02, traded as high as $33.02 and as low as $33.02, and closed at $33.02. Trading volume was a total of 0 shares.
CID Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Victoryshares International High Div Volatility WT shares, starting with a $10,000 purchase of CID, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2015 |
|
| End date: |
10/23/2024 |
|
| Start price/share: |
$33.93 |
|
| End price/share: |
$33.02 |
|
| Starting shares: |
294.72 |
|
| Ending shares: |
443.94 |
|
| Dividends reinvested/share: |
$12.98 |
|
| Total return: |
46.57% |
|
| Average Annual Total Return: |
4.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,653.90 |
|
| Years: |
9.18 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2015 |
|
| End date: |
10/23/2024 |
|
| Start price/share: |
$33.93 |
|
| End price/share: |
$33.02 |
|
| Dividends collected/share: |
$12.98 |
|
| Total return: |
35.57% |
|
| Average Annual Total Return: |
3.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,556.68 |
|
| Years: |
9.18 |
|
|
|
| Date |
Close |
| 10/17/2024 | $33.24 | | 10/18/2024 | $33.39 | | 10/21/2024 | $33.19 | | 10/22/2024 | $33.02 | | 10/23/2024 | $33.02 |
|
|
Free CID Email Alerts:
